| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U PowerUS UCAR | 2.50 | +3.10% | +0.08 | 111.76K | 267.05K | 9.09% | 12.14M | -36.92% | -34.86% | -7.59% | -62.37% |
Energy Vault Holdings, Inc.US NRGV | 1.19 | -1.65% | -0.02 | 1.79M | 2.10M | 9.09% | 185.69M | +16.67% | +66.02% | +71.22% | -47.81% |
Amplitech Group Inc.US AMPG | 3.12 | -2.19% | -0.07 | 510.08K | 1.63M | 9.09% | 64.19M | +11.83% | +47.17% | +73.33% | -39.30% |
Vicarious Surgical Inc.US RBOT | 9.12 | -6.37% | -0.62 | 25.78K | 238.98K | 9.09% | 54.10M | -20.00% | +21.60% | +14.72% | -30.70% |
MaxsMakingUS MAMK | 2.60 | +3.17% | +0.08 | 248.42K | 630.60K | 9.08% | 44.20M | -2.99% | -35.00% | -35.00% | -35.00% |
Beyond Air, Inc.US XAIR | 2.96 | -7.50% | -0.24 | 174.74K | 527.81K | 9.06% | 13.73M | -12.94% | -14.10% | -30.68% | -58.72% |
Tharimmune Inc.US THAR | 1.34 | -8.22% | -0.12 | 60.81K | 84.66K | 9.06% | 5.64M | -17.28% | -30.93% | -13.55% | -33.99% |
Funko Inc.US FNKO | 3.96 | -6.82% | -0.29 | 1.47M | 5.84M | 9.06% | 214.98M | -14.47% | -16.81% | -2.70% | -70.43% |
AsburyUS ABG | 220.33 | -3.87% | -8.87 | 530.56K | 116.01M | 9.06% | 4.33B | -5.77% | -7.63% | +0.91% | -9.34% |
Icon Energy Corp.US ICON | 2.84 | +7.17% | +0.19 | 97.35K | 266.75K | 9.06% | 6.21M | -5.33% | +20.34% | +42.00% | -96.82% |
VerastemUS VSTM | 6.29 | +4.49% | +0.27 | 2.84M | 17.34M | 9.05% | 345.63M | +19.35% | +51.57% | -15.34% | +21.66% |
Lanvin Group Holdings LtdUS LANV | 2.12 | -4.07% | -0.09 | 35.58K | 76.07K | 9.05% | 267.12M | -14.17% | -3.20% | +4.43% | +5.47% |
Telomir PharmaceuticalsUS TELO | 2.05 | -2.38% | -0.05 | 768.79K | 1.58M | 9.05% | 63.27M | -2.38% | +64.00% | -18.33% | -50.24% |
Maze TherapeuticsUS MAZE | 15.74 | -3.79% | -0.62 | 117.84K | 1.85M | 9.05% | 689.37M | -7.08% | +28.28% | +48.63% | -1.62% |
AdageneUS ADAG | 1.99 | +0.01% | +0.00 | 128.57K | 267.16K | 9.05% | 93.75M | +6.42% | +2.05% | +25.95% | 0.00% |
Binah Capital Group IncUS BCG | 2.14 | -3.17% | -0.07 | 10.74K | 23.53K | 9.05% | 35.53M | -4.89% | +4.90% | -7.16% | -27.21% |
Aprea Therapeutics, Inc.US APRE | 1.76 | -6.47% | -0.12 | 17.69K | 32.18K | 9.03% | 9.74M | -15.38% | +4.14% | -2.76% | -46.50% |
ZW Data Action TechUS CNET | 1.46 | -5.61% | -0.09 | 39.02K | 59.62K | 9.03% | 3.89M | -10.25% | -3.11% | -8.85% | -18.72% |
Riot PlatformsUS RIOT | 13.60 | -6.27% | -0.91 | 31.35M | 431.31M | 9.03% | 4.86B | -4.70% | +20.35% | +75.03% | +33.20% |
T Stamp Inc.US IDAI | 2.65 | -4.33% | -0.12 | 33.61K | 90.22K | 9.03% | 6.58M | -7.67% | +3.52% | +27.40% | -80.00% |