| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 25.15 | -6.44% | -1.73 | 940.56K | 24.19M | 8.63% | 26.29M | -13.60% | -10.97% | -3.82% | -1.06% |
SEMILUX INTERNATIONAL LTDUS SELX | 1.55 | -3.00% | -0.05 | 1.74K | 2.57K | 8.63% | 58.01M | +8.39% | +12.73% | -2.52% | +5.38% |
Purple Innovation Inc.US PRPL | 0.6301 | -5.19% | -0.0345 | 254.73K | 162.98K | 8.61% | 67.76M | +11.96% | -19.51% | -48.98% | -19.22% |
Preferred BankUS PFBC | 80.13 | -6.80% | -5.85 | 296.31K | 23.66M | 8.61% | 1.06B | -1.11% | -6.20% | -11.88% | -7.24% |
OptimizeRx CorporationUS OPRX | 8.66 | +3.34% | +0.28 | 144.23K | 1.24M | 8.59% | 160.13M | +2.49% | -0.92% | +53.00% | +78.19% |
36Kr HoldingsUS KRKR | 4.13 | +2.61% | +0.11 | 27.15K | 115.18K | 8.57% | 8.14M | +2.48% | +3.90% | -56.16% | +31.11% |
WSFS Financial CorpUS WSFS | 51.66 | -0.94% | -0.49 | 422.30K | 21.78M | 8.57% | 2.98B | +7.76% | -2.33% | -7.05% | -2.77% |
JX Luxventure LimitedUS JXG | 2.43 | +0.92% | +0.02 | 3.37K | 8.02K | 8.57% | 3.68M | +5.62% | -2.05% | -11.67% | -43.25% |
TCTM Kids IT Education Inc.US VSA | 0.4860 | +4.52% | +0.0210 | 46.34K | 22.45K | 8.56% | 4.82M | +1.23% | +28.23% | +130.33% | -32.56% |
MMTec, Inc.US MTC | 1.11 | -5.13% | -0.06 | 41.23K | 46.90K | 8.55% | 27.96M | +15.65% | +13.24% | -22.38% | -29.30% |
Fitell CorporationUS FTEL | 0.6097 | +5.85% | +0.0337 | 29.41K | 17.46K | 8.54% | 12.76M | -4.73% | -12.53% | -94.07% | -93.02% |
Pheton Holdings LtdUS PTHL | 3.01 | +2.38% | +0.07 | 11.77K | 36.19K | 8.54% | 42.89M | +7.50% | -18.87% | -16.16% | -31.75% |
CoffeeUS JVA | 3.55 | -5.33% | -0.20 | 109.62K | 390.19K | 8.53% | 20.27M | +7.90% | +2.01% | -1.39% | +3.80% |
Enlightify Inc.US ENFY | 1.01 | -4.27% | -0.04 | 6.60K | 7.05K | 8.53% | 14.59M | -10.67% | -7.34% | -22.31% | -2.18% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 11.79 | -0.42% | -0.05 | 284.14K | 3.24M | 8.53% | 7.96M | +3.79% | -29.65% | 0.00% | -39.54% |
Royalty ManagementUS RMCO | 1.24 | -3.88% | -0.05 | 176.00K | 221.07K | 8.53% | 18.55M | +2.48% | +11.62% | +6.90% | +24.25% |
San Juan Basin RoyaltyUS SJT | 6.07 | +3.41% | +0.20 | 454.63K | 2.79M | 8.52% | 282.92M | +2.36% | +8.59% | +43.16% | +58.49% |
CytomX TherapeuticsUS CTMX | 0.7100 | -7.29% | -0.0558 | 718.22K | 518.62K | 8.51% | 56.87M | +8.23% | +15.15% | -13.41% | -31.07% |
SkyWater Technology, Inc.US SKYT | 7.70 | +5.77% | +0.42 | 611.80K | 4.62M | 8.51% | 369.87M | +16.84% | +2.39% | -20.62% | -44.20% |
BIOHARVEST SCIENCES INCUS BHST | 6.55 | -0.76% | -0.05 | 26.89K | 174.62K | 8.51% | 113.50M | +15.93% | +1.55% | +32.28% | +5.99% |