US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sui Group Holdings Limited

1.37

0.0000

Post-market: 1.31-0.0600-4.38%18:17 EST

Volume:292.96K

Turnover:396.23K

Market Cap:113.80M

PE:-2.63

High:1.40

Open:1.33

Low:1.27

Close:1.37

52wk High:8.66

52wk Low:1.13

Shares:83.07M

Float Shares:72.83M

Volume Ratio:0.33

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5204

EPS(LYR):0.1800

ROE:-20.35%

ROA:-17.40%

PB:0.28

PE(LYR):7.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sui Group Holdings Ltd. Files Initial Beneficial Ownership Statement for Director Brian Quintenz

Cantor Fitzgerald Keeps Their Buy Rating on Sui Group Holdings (SUIG)

SUI Group Repurchases 7.8 Million Common Shares in Q4

MT Newswires Live

BRIEF-Sui Group Buys Back 8.80% Of Common Shares Outstanding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUIG\",,,,,undefined,":{"symbol":"SUIG","market":"US","secType":"STK","nameCN":"Sui Group Holdings Limited","latestPrice":1.37,"timestamp":1770670800000,"preClose":1.37,"halted":0,"volume":292959,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.37,"latestTime":"18:17 EST","volume":2766,"amount":3647.82,"timestamp":1770679045394,"change":-0.06,"changeRate":-0.043796,"amplitude":0.043796},"delay":0,"changeRate":0,"floatShares":72828000,"shares":83068868,"eps":-0.5204028,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-09 16:00:00 EST","open":1.33,"high":1.4,"low":1.27,"amount":396234.75232170004,"amplitude":0.094891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5204028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.37,"latestTime":"09:29 EST","volume":8839,"amount":11836.2828025,"timestamp":1770647398408,"change":-0.04,"changeRate":-0.029197,"amplitude":0.094891},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.37,"latestTime":"18:17 EST","volume":2766,"amount":3647.82,"timestamp":1770679045394,"change":-0.06,"changeRate":-0.043796,"amplitude":0.043796},"volumeRatio":0.331249,"impliedVol":1.2475,"impliedVolPercentile":0.2174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUIG\",,,,,undefined,":{"symbol":"SUIG","floatShares":72828000,"roa":"-17.40%","roe":"-20.35%","lyrEps":0.18,"volumeRatio":0.331249,"shares":83068868,"dividePrice":0,"high":1.4,"amplitude":0.094891,"preClose":1.37,"low":1.27,"week52Low":1.13,"pbRate":"0.28","psRate":"31.54","week52High":8.66,"institutionHeld":0,"latestPrice":1.37,"eps":-0.5204028,"divideRate":0,"volume":292959,"delay":0,"ttmEps":-0.5204028,"open":1.33,"prevYearClose":1.67,"prevWeekClose":1.37,"prevMonthClose":1.63,"prevQuarterClose":1.67,"fiveDayClose":1.5,"twentyDayClose":1.89,"sixtyDayClose":2.29,"dividendPayoutRate":0.38110599064681683,"dividendGrowthYears":2,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.04182679337788959},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"SUIG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-14","symbol":"SUIG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-05-12","symbol":"SUIG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-10","symbol":"SUIG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"SUIG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUIG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-19","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-04","value":0.05,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1761541200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUIG","date":"2026-02-06","current":-2.680616,"percent":0.482143,"low":-4.208279,"twenty":-3.612586,"median":118.17808,"eighty":226.507988,"high":389.917681,"avg":109.43649,"sd":120.178013,"marketCap":102174707},"quantilePoints":[{"date":"2025-08-29","current":389.917681,"twenty":326.918358,"median":339.058852,"eighty":369.574149,"marketCap":585448920},{"date":"2025-09-05","current":336.324507,"twenty":335.887012,"median":339.058852,"eighty":374.933466,"marketCap":504980485},{"date":"2025-09-12","current":235.26192,"twenty":253.287565,"median":336.051073,"eighty":355.136804,"marketCap":353238244},{"date":"2025-09-19","current":251.675542,"twenty":233.292285,"median":318.824695,"eighty":340.371338,"marketCap":377882773},{"date":"2025-09-26","current":211.735728,"twenty":225.413747,"median":239.091765,"eighty":338.511983,"marketCap":317914420},{"date":"2025-10-03","current":236.356161,"twenty":222.657459,"median":235.26192,"eighty":336.215133,"marketCap":354881213},{"date":"2025-10-10","current":223.565034,"twenty":223.804669,"median":234.714799,"eighty":333.590162,"marketCap":335675745},{"date":"2025-10-17","current":167.418947,"twenty":213.705362,"median":233.925365,"eighty":323.637144,"marketCap":251374192},{"date":"2025-10-24","current":180.002725,"twenty":202.763905,"median":228.422911,"eighty":305.394864,"marketCap":270268331},{"date":"2025-10-31","current":147.722601,"twenty":180.112149,"median":224.866626,"eighty":251.288134,"marketCap":221800758},{"date":"2025-11-07","current":135.685944,"twenty":169.826279,"median":222.848028,"eighty":248.922244,"marketCap":203728103},{"date":"2025-11-14","current":118.17808,"twenty":163.698527,"median":215.018452,"eighty":244.781821,"marketCap":177440606},{"date":"2025-11-21","current":-3.516507,"twenty":148.160298,"median":211.462167,"eighty":240.404855,"marketCap":152016028},{"date":"2025-11-28","current":-3.881609,"twenty":135.685944,"median":203.461125,"eighty":236.903282,"marketCap":167799113},{"date":"2025-12-05","current":-3.939257,"twenty":118.17808,"median":180.549845,"eighty":236.356161,"marketCap":170291179},{"date":"2025-12-12","current":-3.977688,"twenty":-3.497291,"median":179.182044,"eighty":235.26192,"marketCap":171952556},{"date":"2025-12-19","current":-3.458859,"twenty":-3.612586,"median":175.078638,"eighty":234.167679,"marketCap":149523962},{"date":"2025-12-26","current":-3.478075,"twenty":-3.627959,"median":167.418947,"eighty":233.973828,"marketCap":150354651},{"date":"2026-01-02","current":-3.209053,"twenty":-3.554939,"median":166.324706,"eighty":233.925365,"marketCap":138725009},{"date":"2026-01-09","current":-3.747098,"twenty":-3.704823,"median":157.570774,"eighty":233.414208,"marketCap":161984292},{"date":"2026-01-16","current":-3.593371,"twenty":-3.697136,"median":147.722601,"eighty":230.77553,"marketCap":155338783},{"date":"2026-01-23","current":-3.228269,"twenty":-3.666391,"median":138.421548,"eighty":228.587047,"marketCap":139555698},{"date":"2026-01-30","current":-3.209053,"twenty":-3.624116,"median":129.120496,"eighty":227.602229,"marketCap":138725009},{"date":"2026-02-06","current":-2.363554,"twenty":-3.612586,"median":118.17808,"eighty":226.507988,"marketCap":102174707}],"updateTime":1770670055554},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603060984","title":"Sui Group Holdings Ltd. Files Initial Beneficial Ownership Statement for Director Brian Quintenz","url":"https://stock-news.laohu8.com/highlight/detail?id=2603060984","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603060984?lang=en_us&edition=fundamental","pubTime":"2026-01-16 00:59","pubTimestamp":1768496367,"startTime":"0","endTime":"0","summary":"Sui Group Holdings Ltd. has filed an initial statement of beneficial ownership  with the U.S. Securities and Exchange Commission. The filing names Brian David Quintenz as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sui Group Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 15, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nNDL2zX17d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sui Group Holdings Ltd. Files Initial Beneficial Ownership Statement for Director Brian Quintenz","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUIG","BK4164"],"gpt_icon":0},{"id":"2602378648","title":"Cantor Fitzgerald Keeps Their Buy Rating on Sui Group Holdings (SUIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602378648","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602378648?lang=en_us&edition=fundamental","pubTime":"2026-01-09 19:57","pubTimestamp":1767959825,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brett Knoblauch from Cantor Fitzgerald reiterated a Buy rating on Sui Group Holdings, with a price target of $4.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-sui-group-holdings-suig-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-sui-group-holdings-suig-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUIG"],"gpt_icon":0},{"id":"2602397827","title":"SUI Group Repurchases 7.8 Million Common Shares in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2602397827","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602397827?lang=en_us&edition=fundamental","pubTime":"2026-01-09 03:03","pubTimestamp":1767899010,"startTime":"0","endTime":"0","summary":"SUI Group  said Thursday it repurchased over 7.8 million or 8.8% of its outstanding common shares in Q4 at $2.02 per share under its $50 million stock buyback program.Total SUI cryptocurrency holdings rose to nearly 108.1 million as of Jan. 7, primarily due to lending activities in the SUI ecosystem and native staking rewards, according to a statement.Shares of SUI Group rose 4.6% in recent trading.Price: 1.91, Change: +0.06, Percent Change: +3.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI","BK4164","BK4215","BK4228","SUIG"],"gpt_icon":0},{"id":"2601364759","title":"BRIEF-Sui Group Buys Back 8.80% Of Common Shares Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2601364759","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601364759?lang=en_us&edition=fundamental","pubTime":"2026-01-08 21:15","pubTimestamp":1767878153,"startTime":"0","endTime":"0","summary":"BRIEF-Sui Group Buys Back 8.80% Of Common Shares Outstanding Jan 8 (Reuters) - SUI Group Holdings Ltd SUIG.O:SUI GROUP BUYS BACK 8.80% OF COMMON SHARES OUTSTANDING; HOLDINGS RISE TO 108,098,436 SUI AS","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nFWN3Y910O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SUIG"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUIG\",params:#limit:6,delay:false,,,undefined,":[]}}