| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advent Technologies Holdings, Inc.US ADN | 1.94 | -1.78% | -0.03 | 17.57K | 34.49K | 8.62% | 5.10M | -25.15% | -59.77% | -62.93% | -61.30% |
Capstone Therapeutics CorpUS CAPS | 2.06 | +1.23% | +0.03 | 14.18K | 29.48K | 8.62% | 10.67M | +1.73% | -17.80% | -17.80% | -8.26% |
Harte-HanksUS HHS | 4.78 | +2.80% | +0.13 | 37.14K | 169.94K | 8.62% | 35.17M | +2.58% | +0.63% | -9.98% | -7.18% |
Carbon RevolutionUS CREV | 2.98 | +0.85% | +0.03 | 55.76K | 168.52K | 8.61% | 5.58M | -7.89% | -2.46% | -7.02% | -62.15% |
Safety Shot IncUS SHOT | 0.4317 | +6.72% | +0.0272 | 656.33K | 272.15K | 8.60% | 32.14M | -3.92% | -0.28% | -10.01% | -40.04% |
Conduit Pharmaceuticals Inc.US CDT | 0.5396 | -0.17% | -0.0009 | 385.99K | 205.79K | 8.60% | 6.12M | -12.98% | -29.74% | -80.45% | -92.13% |
LogicMark, Inc.US LGMK | 0.0087 | -6.45% | -0.0006 | 23.79M | 204.82K | 8.60% | 527.12K | -7.45% | -82.94% | -99.24% | -99.42% |
Q32 Bio Inc.US QTTB | 1.84 | -0.76% | -0.01 | 31.59K | 59.11K | 8.60% | 22.39M | -13.40% | -2.86% | -42.98% | -46.63% |
Immix Biopharma, Inc.US IMMX | 1.84 | +5.14% | +0.09 | 43.70K | 77.22K | 8.57% | 51.01M | +12.20% | +7.60% | -10.68% | -16.36% |
ABVC BioPharma, Inc.US ABVC | 0.9500 | +4.28% | +0.0390 | 66.70K | 61.65K | 8.56% | 14.30M | +11.11% | +18.90% | +82.34% | +61.02% |
WSFS Financial CorpUS WSFS | 51.63 | -1.00% | -0.52 | 94.87K | 4.85M | 8.56% | 2.99B | +7.70% | -2.38% | -7.11% | -2.82% |
Athira Pharma, Inc.US ATHA | 0.2850 | -6.25% | -0.0190 | 15.80K | 4.70K | 8.55% | 11.13M | +19.25% | -5.32% | -46.12% | -51.42% |
DEFIANCE DAILY TARGET 2X LONG SOFI ETFUS SOFX | 10.85 | +8.50% | +0.85 | 228.80K | 2.48M | 8.55% | 0.00 | +35.46% | +0.46% | -47.63% | -47.20% |
Fitell CorporationUS FTEL | 0.6156 | +6.88% | +0.0396 | 7.90K | 4.71K | 8.54% | 12.88M | -3.81% | -11.68% | -94.02% | -92.96% |
Bluejay Diagnostics IncUS BJDX | 1.61 | -2.13% | -0.03 | 164.97K | 257.88K | 8.54% | 1.98M | -18.94% | -58.20% | -60.97% | -67.04% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 11.22 | -5.26% | -0.62 | 164.91K | 1.85M | 8.53% | 7.57M | -1.25% | -33.07% | 0.00% | -42.47% |
Shoals Technologies GroupUS SHLS | 3.60 | +5.88% | +0.20 | 1.85M | 6.49M | 8.53% | 601.78M | +6.51% | +5.26% | -21.74% | -34.90% |
Royalty ManagementUS RMCO | 1.21 | -6.20% | -0.08 | 154.27K | 193.64K | 8.53% | 18.10M | 0.00% | +8.92% | +4.31% | +21.24% |
Trident Digital TechUS TDTH | 0.2610 | +0.15% | +0.0004 | 6.01M | 1.58M | 8.52% | 16.85M | +11.49% | -57.17% | -89.43% | -88.16% |
Adaptimmune Therapeutics PLCUS ADAP | 0.2637 | -1.09% | -0.0029 | 364.24K | 99.81K | 8.51% | 67.83M | +10.71% | +19.86% | -54.73% | -51.05% |