US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aspire Biopharma Holdings Inc.

0.1850

+0.030019.35%

Post-market: 0.1510-0.0340-18.38%19:49 EDT

Volume:31.28M

Turnover:4.66M

Market Cap:929.47K

PE:-0.01

High:0.1930

Open:0.1214

Low:0.1103

Close:0.1550

52wk High:35.01

52wk Low:0.1103

Shares:5.02M

Float Shares:3.07M

Volume Ratio:0.88

T/O Rate:1020.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-16.3756

EPS(LYR):-16.3756

ROE:--

ROA:-446.87%

PB:-0.15

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aspire Biopharma Holdings Inc trading halted, news pending

Aspire Biopharma effects 1-for-30 reverse stock split May 11

Aspire Biopharma launches USD 5 million share buyback program

Aspire Biopharma closes final tranche of $21M private placement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASBP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASBP\",,,,,undefined,":{"symbol":"ASBP","market":"US","secType":"STK","nameCN":"Aspire Biopharma Holdings Inc.","latestPrice":0.185,"timestamp":1778270400000,"preClose":0.155,"halted":3,"volume":31284897,"hourTrading":{"tag":"盘后","latestPrice":0.151,"preClose":0.185,"latestTime":"19:49 EDT","volume":1604187,"amount":263118.957222,"timestamp":1778284197181,"change":-0.034,"changeRate":-0.183784,"amplitude":0.190811},"delay":0,"changeRate":0.1935483870967742,"floatShares":3066100,"shares":5024142,"eps":-16.375631,"marketStatus":"Halted","change":0.03,"latestTime":"05-08 16:00:00 EDT","open":0.1214,"high":0.193,"low":0.1103,"amount":4660070.92758921,"amplitude":0.533548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.375631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.155,"preHourTrading":{"tag":"盘前","latestPrice":0.1205,"preClose":0.155,"latestTime":"09:29 EDT","volume":2131691,"amount":270039.43966041,"timestamp":1778246980268,"change":-0.0345,"changeRate":-0.222581,"amplitude":0.2},"postHourTrading":{"tag":"盘后","latestPrice":0.151,"preClose":0.185,"latestTime":"19:49 EDT","volume":1604187,"amount":263118.957222,"timestamp":1778284197181,"change":-0.034,"changeRate":-0.183784,"amplitude":0.190811},"volumeRatio":0.8751876376467133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASBP\",,,,,undefined,":{"symbol":"ASBP","floatShares":3066100,"roa":"-446.87%","roe":"--","lyrEps":-16.375631,"volumeRatio":0.8751876376467133,"shares":5024142,"dividePrice":0,"high":0.193,"amplitude":0.533548,"preClose":0.155,"low":0.1103,"week52Low":0.1103,"pbRate":"-0.15","psRate":"149.87","week52High":35.012,"institutionHeld":0,"latestPrice":0.185,"eps":-16.375631,"divideRate":0,"volume":31284897,"delay":0,"ttmEps":-16.375631,"open":0.1214,"prevYearClose":5.276,"prevWeekClose":0.2122,"prevMonthClose":0.2213,"prevQuarterClose":1.03,"fiveDayClose":0.2122,"twentyDayClose":1.06,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"ASBP","defaultRemindTime":1778506200000,"type":"split","dateTimestamp":1778472000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2026-01-16","symbol":"ASBP","defaultRemindTime":1768573800000,"type":"split","dateTimestamp":1768539600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASBP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASBP","date":"2026-05-07","current":-0.011297,"percent":1,"low":-107.647863,"twenty":-1.501099,"median":-0.879709,"eighty":-0.275357,"high":-0.038172,"avg":-7.931717,"sd":16.719621,"marketCap":934487},"quantilePoints":[{"date":"2025-03-07","current":-61.718107,"twenty":-79.515888,"median":-61.718107,"eighty":-58.474317,"marketCap":40003023},{"date":"2025-03-14","current":-41.62384,"twenty":-63.871064,"median":-57.344015,"eighty":-54.828644,"marketCap":26978783},{"date":"2025-03-21","current":-49.388839,"twenty":-61.718107,"median":-55.259235,"eighty":-45.464716,"marketCap":32011722},{"date":"2025-03-28","current":-47.36506,"twenty":-59.766092,"median":-48.376949,"eighty":-45.613987,"marketCap":30699995},{"date":"2025-04-04","current":-38.75323,"twenty":-56.183571,"median":-46.367595,"eighty":-43.647619,"marketCap":25118177},{"date":"2025-04-11","current":-38.035578,"twenty":-55.34679,"median":-45.929755,"eighty":-40.946376,"marketCap":24653026},{"date":"2025-04-17","current":-39.57853,"twenty":-55.287942,"median":-45.474044,"eighty":-39.546954,"marketCap":25653101},{"date":"2025-04-25","current":-36.428037,"twenty":-53.967461,"median":-44.487272,"eighty":-38.006872,"marketCap":23611087},{"date":"2025-05-02","current":-25.763721,"twenty":-50.875815,"median":-42.879731,"eighty":-36.06634,"marketCap":16698936},{"date":"2025-05-09","current":-24.070062,"twenty":-48.174572,"median":-41.62384,"eighty":-32.456117,"marketCap":15601179},{"date":"2025-05-16","current":-8.64997,"twenty":-47.360753,"median":-40.170558,"eighty":-27.896584,"marketCap":11330354},{"date":"2025-05-23","current":-0.643502,"twenty":-46.76371,"median":-38.75323,"eighty":-25.110657,"marketCap":10952545},{"date":"2025-05-30","current":-1.730761,"twenty":-46.192459,"median":-37.963813,"eighty":-23.557658,"marketCap":29457944},{"date":"2025-06-06","current":-0.976857,"twenty":-45.929755,"median":-36.514155,"eighty":-4.677726,"marketCap":16626329},{"date":"2025-06-13","current":-1.091781,"twenty":-45.929755,"median":-34.956848,"eighty":-1.13913,"marketCap":18582368},{"date":"2025-06-20","current":-0.913361,"twenty":-45.88526,"median":-32.509654,"eighty":-1.103849,"marketCap":15545618},{"date":"2025-06-27","current":-0.879171,"twenty":-45.613987,"median":-30.966702,"eighty":-1.056614,"marketCap":14963696},{"date":"2025-07-03","current":-0.838948,"twenty":-45.240807,"median":-27.672677,"eighty":-0.926003,"marketCap":14279083},{"date":"2025-07-11","current":-0.994957,"twenty":-44.49445,"median":-25.763721,"eighty":-0.89957,"marketCap":16934405},{"date":"2025-07-18","current":-1.022827,"twenty":-44.487272,"median":-24.235121,"eighty":-0.913361,"marketCap":17408745},{"date":"2025-07-25","current":-1.492005,"twenty":-43.705031,"median":-23.47441,"eighty":-0.913361,"marketCap":25394273},{"date":"2025-08-01","current":-1.094942,"twenty":-43.417971,"median":-12.855253,"eighty":-0.926003,"marketCap":18636159},{"date":"2025-08-08","current":-0.957894,"twenty":-42.341491,"median":-1.730761,"eighty":-0.926003,"marketCap":16303583},{"date":"2025-08-15","current":-1.119076,"twenty":-41.810429,"median":-1.408829,"eighty":-0.936633,"marketCap":19046927},{"date":"2025-08-22","current":-1.407348,"twenty":-41.62384,"median":-1.381965,"eighty":-0.948126,"marketCap":26605351},{"date":"2025-08-29","current":-1.458172,"twenty":-41.494663,"median":-1.401585,"eighty":-0.950712,"marketCap":27566154},{"date":"2025-09-05","current":-1.427258,"twenty":-40.909001,"median":-1.428961,"eighty":-0.956458,"marketCap":26981748},{"date":"2025-09-12","current":-1.182832,"twenty":-39.815341,"median":-1.395821,"eighty":-0.96387,"marketCap":22360975},{"date":"2025-09-19","current":-1.153491,"twenty":-39.515377,"median":-1.375367,"eighty":-0.974558,"marketCap":21806284},{"date":"2025-09-26","current":-0.990278,"twenty":-38.902502,"median":-1.341067,"eighty":-0.987594,"marketCap":18720816},{"date":"2025-10-03","current":-1.100309,"twenty":-38.179108,"median":-1.232741,"eighty":-0.956458,"marketCap":20800907},{"date":"2025-10-10","current":-0.881819,"twenty":-37.978166,"median":-1.192915,"eighty":-0.950195,"marketCap":16670441},{"date":"2025-10-17","current":-0.836759,"twenty":-37.504515,"median":-1.176427,"eighty":-0.934507,"marketCap":15818594},{"date":"2025-10-24","current":-0.880247,"twenty":-36.758157,"median":-1.164494,"eighty":-0.913361,"marketCap":16640725},{"date":"2025-10-31","current":-0.986087,"twenty":-36.462484,"median":-1.14993,"eighty":-0.912711,"marketCap":18641575},{"date":"2025-11-07","current":-0.694243,"twenty":-35.704643,"median":-1.134878,"eighty":-0.909799,"marketCap":13124382},{"date":"2025-11-14","current":-0.275601,"twenty":-35.070237,"median":-1.124309,"eighty":-0.898954,"marketCap":5210132},{"date":"2025-11-21","current":-0.235902,"twenty":-33.9751,"median":-1.119076,"eighty":-0.881505,"marketCap":4838687},{"date":"2025-11-28","current":-0.553115,"twenty":-32.997658,"median":-1.106147,"eighty":-0.854611,"marketCap":11360337},{"date":"2025-12-05","current":-0.481425,"twenty":-32.429349,"median":-1.100309,"eighty":-0.832214,"marketCap":9887900},{"date":"2025-12-12","current":-0.546836,"twenty":-31.853289,"median":-1.093218,"eighty":-0.820326,"marketCap":11231365},{"date":"2025-12-19","current":-0.524858,"twenty":-30.859054,"median":-1.081231,"eighty":-0.778555,"marketCap":10779960},{"date":"2025-12-26","current":-0.507589,"twenty":-29.773963,"median":-1.072669,"eighty":-0.702707,"marketCap":10425286},{"date":"2026-01-02","current":-0.690217,"twenty":-28.344399,"median":-1.050409,"eighty":-0.690255,"marketCap":14176239},{"date":"2026-01-09","current":-0.540556,"twenty":-26.497162,"median":-1.035468,"eighty":-0.662273,"marketCap":11102392},{"date":"2026-01-16","current":-0.271586,"twenty":-26.171348,"median":-1.031821,"eighty":-0.631908,"marketCap":5578064},{"date":"2026-01-23","current":-0.236788,"twenty":-25.763721,"median":-1.0257,"eighty":-0.565151,"marketCap":4863341},{"date":"2026-01-30","current":-0.191,"twenty":-25.584308,"median":-1.01392,"eighty":-0.553115,"marketCap":3922916},{"date":"2026-02-06","current":-0.172685,"twenty":-24.400181,"median":-1.00377,"eighty":-0.544219,"marketCap":3546746},{"date":"2026-02-13","current":-0.171377,"twenty":-24.070062,"median":-0.994957,"eighty":-0.524858,"marketCap":3519876},{"date":"2026-02-20","current":-0.359587,"twenty":-23.760036,"median":-0.986087,"eighty":-0.515752,"marketCap":7385488},{"date":"2026-02-27","current":-0.354694,"twenty":-23.516034,"median":-0.961629,"eighty":-0.507589,"marketCap":7285005},{"date":"2026-03-06","current":-0.320448,"twenty":-23.365326,"median":-0.950712,"eighty":-0.493983,"marketCap":6581626},{"date":"2026-03-13","current":-0.275194,"twenty":-18.316039,"median":-0.944432,"eighty":-0.472111,"marketCap":5652159},{"date":"2026-03-20","current":-0.160836,"twenty":-10.332083,"median":-0.936633,"eighty":-0.400965,"marketCap":3303373},{"date":"2026-03-27","current":-0.222601,"twenty":-3.353645,"median":-0.92313,"eighty":-0.358608,"marketCap":4571969},{"date":"2026-04-02","current":-0.20728,"twenty":-1.850282,"median":-0.913361,"eighty":-0.349802,"marketCap":5074383},{"date":"2026-04-10","current":-0.246272,"twenty":-1.619708,"median":-0.910113,"eighty":-0.3317,"marketCap":6028948},{"date":"2026-04-17","current":-0.061568,"twenty":-1.539071,"median":-0.901599,"eighty":-0.30661,"marketCap":1507237},{"date":"2026-04-24","current":-0.044124,"twenty":-1.518322,"median":-0.89649,"eighty":-0.291771,"marketCap":1080186},{"date":"2026-05-01","current":-0.045417,"twenty":-1.507267,"median":-0.886242,"eighty":-0.278584,"marketCap":1111838},{"date":"2026-05-07","current":-0.038172,"twenty":-1.501099,"median":-0.879709,"eighty":-0.275357,"marketCap":934487}],"updateTime":1778277294327},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASBP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634149398","title":"Aspire Biopharma Holdings Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2634149398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634149398?lang=en_us&edition=fundamental","pubTime":"2026-05-09 07:50","pubTimestamp":1778284215,"startTime":"0","endTime":"0","summary":"19:50 EDT Aspire Biopharma (ASBP) Holdings Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aspire-biopharma-holdings-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aspire-biopharma-holdings-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASBP","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633129396","title":"Aspire Biopharma effects 1-for-30 reverse stock split May 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2633129396","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633129396?lang=en_us&edition=fundamental","pubTime":"2026-05-07 23:03","pubTimestamp":1778166208,"startTime":"0","endTime":"0","summary":"Aspire Biopharma Holdings will execute a 1-for-30 reverse stock split effective May 11, 2026, before Nasdaq trading opens.Shares will trade on a post-split basis under existing ticker ASBP.Move targets compliance with Nasdaq minimum bid price requirement.Reverse split expected to cut shares outstanding to about 1,210,983 from about 36,329,490.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL8ykBDg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ASBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630997603","title":"Aspire Biopharma launches USD 5 million share buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2630997603","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630997603?lang=en_us&edition=fundamental","pubTime":"2026-04-27 20:31","pubTimestamp":1777293114,"startTime":"0","endTime":"0","summary":"Aspire Biopharma authorized a share repurchase program of up to USD 5 million.Buybacks may be executed through open-market purchases or privately negotiated transactions.Funding expected to come from existing cash on hand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nNDL1c82Rq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASBP","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628290517","title":"Aspire Biopharma closes final tranche of $21M private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2628290517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628290517?lang=en_us&edition=fundamental","pubTime":"2026-04-20 22:15","pubTimestamp":1776694512,"startTime":"0","endTime":"0","summary":"Aspire Biopharma (ASBP) closed the second and final tranche of the private placement announced on February 11 for the purchase and sale of 26,250 s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aspire-biopharma-closes-final-tranche-of-21m-private-placement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aspire-biopharma-closes-final-tranche-of-21m-private-placement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ASBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASBP\",params:#limit:6,delay:false,,,undefined,":[]}}