| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States AntimonyUS UAMY | 3.77 | +9.59% | +0.33 | 6.40M | 23.51M | 13.08% | 432.16M | +8.02% | +65.35% | +124.40% | +112.99% |
Foremost Lithium Resource & Technology Ltd.US FMST | 0.7070 | +2.78% | +0.0191 | 12.94K | 8.71K | 13.07% | 7.31M | +4.54% | -15.34% | -57.92% | -48.77% |
Global Interactive Technologies Inc.US GITS | 1.17 | +1.74% | +0.02 | 72.52K | 87.93K | 13.04% | 3.09M | +0.86% | -20.41% | -51.25% | -76.33% |
Lucas GCUS LGCL | 0.4389 | +0.97% | +0.0042 | 54.98K | 24.07K | 13.04% | 34.88M | +15.44% | -16.54% | -23.27% | -26.95% |
Evoke PharmaUS EVOK | 2.59 | +7.02% | +0.17 | 9.23K | 22.15K | 13.04% | 3.87M | +20.47% | -10.07% | -41.80% | -41.40% |
zSpace, Inc.US ZSPC | 9.91 | +7.95% | +0.73 | 20.06K | 187.10K | 13.02% | 226.44M | +10.23% | +1.23% | -34.24% | -37.63% |
WeRide Inc.US WRD | 7.09 | -2.88% | -0.21 | 11.19M | 78.88M | 13.01% | 2.02B | -17.84% | -52.58% | -51.24% | -50.00% |
5E Advanced Materials IncUS FEAM | 5.14 | +5.54% | +0.27 | 4.45K | 22.48K | 12.99% | 92.50M | +23.86% | +16.55% | -48.64% | -65.08% |
Webull CorpUS BULL | 19.50 | -9.60% | -2.07 | 3.59M | 71.61M | 12.98% | 9.00B | -46.16% | +64.56% | +67.53% | +67.74% |
Steakholder FoodsUS STKH | 0.6600 | +10.18% | +0.0610 | 39.29K | 25.35K | 12.94% | 2.66M | -2.94% | -39.45% | -59.01% | -61.40% |
LSI Industries IncUS LYTS | 14.71 | -6.96% | -1.10 | 378.86K | 5.63M | 12.90% | 425.11M | -6.42% | -16.66% | -31.42% | -24.25% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3728 | -0.75% | -0.0028 | 827.50K | 313.14K | 12.89% | 59.68M | +3.56% | -44.70% | -55.37% | -55.38% |
Davis Commodities LimitedUS DTCK | 0.6500 | +8.33% | +0.0500 | 31.67K | 19.32K | 12.85% | 15.93M | +38.30% | -32.29% | -36.89% | -37.61% |
Top KingWin Ltd.US WAI | 0.1492 | -5.63% | -0.0089 | 50.43K | 7.55K | 12.84% | 27.53M | -2.48% | -30.28% | -50.27% | -56.39% |
Jayud Global Logistics Ltd.US JYD | 0.2250 | -15.22% | -0.0404 | 20.41M | 4.31M | 12.81% | 21.11M | -27.42% | -96.36% | -94.73% | -92.97% |
Natural AlternativesUS NAII | 2.89 | +6.25% | +0.17 | 21.13K | 62.05K | 12.78% | 17.10M | +5.09% | -17.43% | -32.16% | -32.95% |
Gossamer Bio Inc.US GOSS | 0.9792 | +9.43% | +0.0844 | 1.54M | 1.49M | 12.77% | 222.50M | +17.96% | -17.02% | +6.34% | +8.25% |
Ryvyl Inc.US RVYL | 0.9800 | +4.26% | +0.0400 | 80.72K | 74.86K | 12.76% | 8.18M | 0.00% | -8.41% | -22.53% | -24.62% |
DISTOKEN ACQUISITION CORPUS DIST | 12.00 | +1.10% | +0.13 | 37.61K | 476.04K | 12.72% | 38.40M | +2.65% | +8.01% | +7.82% | +7.14% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.7151 | +1.00% | +0.0071 | 181.08K | 135.32K | 12.71% | 1.84M | +0.35% | -3.36% | -47.42% | -32.54% |