| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 200.35 | +13.87% | +24.40 | 1.32M | 248.86M | 13.73% | 514.90M | +33.01% | +25.40% | +40.62% | +52.73% |
Estrella ImmunopharmaUS ESLA | 0.9600 | -5.87% | -0.0599 | 165.14K | 160.21K | 13.73% | 34.72M | +14.78% | -2.04% | -13.51% | -20.00% |
Regulus TherapeuticsUS RGLS | 2.80 | +9.80% | +0.25 | 1.85M | 5.09M | 13.73% | 185.48M | +44.33% | +117.05% | +139.32% | +77.22% |
Lexicon PharmaceuticalsUS LXRX | 0.7034 | +4.70% | +0.0316 | 7.29M | 5.32M | 13.72% | 254.27M | +40.68% | +113.80% | -24.37% | -4.75% |
Lipella Pharmaceuticals IncUS LIPO | 2.58 | +7.05% | +0.17 | 55.35K | 133.16K | 13.69% | 6.58M | +7.05% | -0.77% | -4.44% | -15.41% |
Altisource Portfolio Solutions SAUS ASPS | 0.8799 | +9.58% | +0.0769 | 129.60K | 107.65K | 13.67% | 77.06M | +6.01% | +27.32% | +26.57% | +33.85% |
Ontrak, Inc.US OTRK | 1.47 | -4.87% | -0.07 | 64.89K | 101.27K | 13.64% | 6.18M | +2.45% | -11.75% | -15.32% | -18.16% |
XWELL, Inc.US XWEL | 0.8000 | +3.90% | +0.0300 | 10.97K | 8.74K | 13.62% | 4.21M | +6.67% | -26.61% | -34.43% | -47.02% |
Big Tree Cloud Holdings LtdUS DSY | 1.35 | +6.84% | +0.09 | 7.20K | 9.37K | 13.59% | 76.84M | -14.91% | +28.21% | -30.61% | -57.26% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 17.70 | +9.26% | +1.50 | 78.50K | 1.38M | 13.58% | 0.00 | +36.15% | -23.34% | 0.00% | -27.99% |
Bakkt Holdings, Inc.US BKKT | 10.06 | +11.16% | +1.01 | 309.44K | 3.06M | 13.57% | 65.72M | +23.74% | -8.04% | -61.84% | -59.39% |
GoProUS GPRO | 0.6426 | +18.43% | +0.1000 | 9.35M | 5.83M | 13.56% | 101.16M | +22.80% | -12.19% | -36.38% | -41.05% |
COINCHECK GROUP N.V.US CNCK | 7.35 | -2.78% | -0.21 | 49.61K | 358.51K | 13.56% | 953.32M | +20.49% | +29.63% | -17.14% | -17.32% |
GSI TechnologyUS GSIT | 3.00 | +9.49% | +0.26 | 253.73K | 737.14K | 13.51% | 76.81M | +9.49% | +33.33% | +3.09% | -0.99% |
Applied OptoelectronicsUS AAOI | 12.79 | +9.69% | +1.13 | 3.13M | 39.50M | 13.51% | 642.70M | +22.63% | -34.38% | -52.04% | -65.30% |
NWTN IncUS NWTN | 0.3766 | -0.37% | -0.0014 | 81.06K | 30.24K | 13.49% | 107.78M | -7.47% | -14.21% | -41.11% | -46.36% |
Connect Biopharma Holdings Ltd.US CNTB | 0.7735 | +13.75% | +0.0935 | 72.88K | 54.23K | 13.49% | 42.81M | -6.81% | -0.83% | -21.07% | -43.95% |
BlackSky Technology Inc.US BKSY | 8.18 | +13.61% | +0.98 | 825.64K | 6.54M | 13.47% | 258.82M | +14.89% | -10.89% | -41.65% | -24.19% |
Intellinetics, Inc.US INLX | 14.99 | +12.03% | +1.61 | 4.58K | 65.64K | 13.45% | 63.85M | +15.31% | +22.77% | +10.22% | +9.02% |
Arbe Robotics Ltd.US ARBE | 1.38 | +15.97% | +0.19 | 2.87M | 3.78M | 13.45% | 145.13M | +31.43% | +14.05% | -48.51% | -25.81% |