| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turnstone Biologics Corp.US TSBX | 0.3610 | +3.05% | +0.0107 | 199.49K | 69.83K | 14.10% | 8.35M | +10.20% | +3.14% | +1.95% | -27.35% |
Verve TherapeuticsUS VERV | 6.20 | +8.12% | +0.47 | 4.67M | 29.06M | 14.10% | 552.24M | +39.21% | +38.28% | -3.50% | +9.84% |
Wolfspeed Inc.US WOLF | 1.39 | -6.71% | -0.10 | 17.08M | 25.23M | 14.09% | 216.32M | +16.81% | -68.62% | -73.47% | -79.13% |
GSR III Acquisition CorpUS GSRTU | 11.31 | -5.75% | -0.69 | 408.00 | 4.92K | 14.08% | 329.94M | +0.09% | +6.80% | +11.10% | +12.54% |
X4 Pharmaceuticals IncUS XFOR | 4.30 | +16.22% | +0.60 | 265.23K | 1.12M | 14.05% | 24.89M | +26.47% | +30.70% | -58.13% | -80.46% |
Siyata Mobile Inc.US SYTA | 3.38 | -8.65% | -0.32 | 1.02M | 3.62M | 14.05% | 17.23M | -11.75% | +245.04% | +56.48% | -44.41% |
Seres TherapeuticsUS MCRB | 8.23 | +13.36% | +0.97 | 120.30K | 952.04K | 14.05% | 71.87M | +16.74% | +18.33% | -40.64% | -50.48% |
VOLATO GROUP INCUS SOAR | 2.09 | +2.45% | +0.05 | 177.88K | 374.58K | 14.04% | 4.02M | -0.48% | -7.52% | +32.28% | -65.88% |
Park Ha Biological Technology Co. Ltd.US PHH | 17.84 | +6.57% | +1.10 | 337.32K | 6.01M | 14.04% | 470.52M | +27.34% | +22.82% | +103.89% | +183.62% |
iBioUS IBIO | 0.9848 | +6.29% | +0.0583 | 463.74K | 462.29K | 14.03% | 16.27M | +27.90% | +18.65% | -82.26% | -59.80% |
Acumen Pharmaceuticals, Inc.US ABOS | 1.20 | +12.15% | +0.13 | 383.45K | 432.51K | 14.02% | 72.69M | +17.65% | +20.00% | -6.25% | -30.23% |
Pacific Biosciences of CaliforniaUS PACB | 1.14 | +14.00% | +0.14 | 12.92M | 14.22M | 14.00% | 342.10M | +18.29% | -5.00% | -10.94% | -37.70% |
Adaptimmune Therapeutics PLCUS ADAP | 0.2830 | -1.01% | -0.0029 | 873.86K | 254.54K | 13.99% | 75.01M | -3.25% | -5.67% | -38.70% | -47.47% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 3.35 | +7.72% | +0.24 | 3.38M | 11.21M | 13.99% | 1.11B | -6.42% | 0.00% | 0.00% | -31.63% |
Allogene Therapeutics Inc.US ALLO | 1.42 | +10.08% | +0.13 | 3.48M | 4.93M | 13.95% | 310.60M | +21.37% | +20.34% | -31.07% | -33.33% |
Kiora PharmaceuticalsUS KPRX | 3.08 | -0.32% | -0.01 | 231.86K | 698.91K | 13.92% | 9.38M | +3.36% | -1.28% | -5.52% | -6.67% |
ZJK Industrial Co. Ltd.US ZJK | 5.00 | -7.41% | -0.40 | 751.55K | 3.49M | 13.89% | 306.91M | +8.11% | +8.70% | +12.11% | -46.52% |
Sangamo Therapeutics IncUS SGMO | 0.5300 | +7.72% | +0.0380 | 6.31M | 3.31M | 13.88% | 125.93M | +13.98% | -26.37% | -46.80% | -48.04% |
Relmada Therapeutics, Inc.US RLMD | 0.8349 | +1.82% | +0.0149 | 477.71K | 403.07K | 13.88% | 27.71M | +11.32% | +129.81% | +209.22% | +60.56% |
Brenmiller Energy LtdUS BNRG | 0.6901 | +13.54% | +0.0823 | 1.26M | 862.35K | 13.87% | 7.67M | +38.60% | -32.34% | -45.79% | -46.92% |