| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HurcoUS HURC | 15.51 | +3.54% | +0.53 | 14.99K | 231.05K | 10.28% | 100.57M | +8.61% | -1.21% | -26.32% | -19.60% |
Allarity Therapeutics IncUS ALLR | 1.18 | +10.28% | +0.11 | 1.56M | 1.77M | 10.28% | 20.08M | +25.53% | +12.38% | -16.31% | +0.85% |
ASP Isotopes Inc.US ASPI | 5.10 | -6.42% | -0.35 | 1.02M | 5.45M | 10.28% | 367.55M | -12.67% | +7.82% | -6.08% | +12.58% |
Wetouch TechnologyUS WETH | 0.8600 | -2.27% | -0.0200 | 232.47K | 195.59K | 10.27% | 10.26M | -28.66% | -41.89% | -45.57% | -51.41% |
Genius Group LimitedUS GNS | 0.3517 | -3.70% | -0.0135 | 1.43M | 512.45K | 10.27% | 25.15M | +41.19% | +18.82% | -28.98% | -49.03% |
Neo-Concept International Group Holdings LimitedUS NCI | 0.3800 | -2.56% | -0.0100 | 90.95K | 33.49K | 10.23% | 7.72M | -13.62% | -13.64% | -37.44% | -42.42% |
DHI Group IncUS DHX | 1.53 | -2.87% | -0.04 | 66.90K | 101.64K | 10.22% | 70.53M | +1.67% | -8.13% | -48.13% | -13.84% |
Gilead SciencesUS GILD | 103.92 | -2.10% | -2.23 | 10.10M | 1.04B | 10.20% | 129.55B | -0.59% | -6.51% | +8.71% | +12.50% |
Odysight.ai Inc.US ODYS | 5.45 | +0.93% | +0.05 | 54.57K | 317.60K | 10.19% | 88.87M | +1.87% | -16.15% | -35.12% | -31.87% |
MAC Copper LimitedUS MTAL | 9.52 | -0.94% | -0.09 | 272.03K | 2.59M | 10.15% | 785.29M | +8.68% | -6.94% | -14.31% | -10.36% |
Jupiter NeurosciencesUS JUNS | 0.6550 | -0.27% | -0.0018 | 55.90K | 36.28K | 10.14% | 21.68M | +5.65% | -11.82% | -46.31% | -93.88% |
BETTER HOME & FINANCE HOLDINGUS BETR | 14.79 | +2.60% | +0.38 | 58.35K | 846.01K | 10.13% | 224.29M | +3.46% | +20.69% | +42.99% | +65.75% |
Vivakor, Inc.US VIVK | 1.08 | +9.07% | +0.09 | 11.65K | 12.02K | 10.10% | 48.14M | +12.69% | +14.50% | +5.88% | -11.48% |
LanzaTech GlobalUS LNZA | 0.2080 | +4.68% | +0.0093 | 1.28M | 261.58K | 10.07% | 41.16M | +19.06% | -24.94% | -77.72% | -84.82% |
Aptevo TherapeuticsUS APVO | 0.6676 | -3.47% | -0.0240 | 377.61K | 247.38K | 10.06% | 2.15M | -22.54% | -46.59% | -84.51% | -84.51% |
Celularity Inc.US CELU | 1.62 | -4.14% | -0.07 | 51.86K | 81.83K | 10.06% | 38.57M | +4.18% | -13.83% | -30.77% | -22.12% |
MastechUS MHH | 7.40 | -5.61% | -0.44 | 35.40K | 269.02K | 10.04% | 86.90M | -3.65% | -27.31% | -49.07% | -50.34% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.83 | +0.78% | +0.27 | 6.47K | 224.96K | 10.01% | 0.00 | +5.16% | +0.62% | -10.34% | -11.08% |
Richtech RoboticsUS RR | 2.24 | +1.78% | +0.04 | 5.55M | 12.36M | 10.00% | 256.39M | +16.62% | +2.24% | -12.88% | -17.07% |
Quince Therapeutics, Inc.US QNCX | 1.22 | +8.20% | +0.09 | 39.16K | 46.37K | 10.00% | 53.56M | +22.90% | -13.05% | -25.77% | -34.90% |