| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mingteng International Corp.US MTEN | 7.24 | -3.34% | -0.25 | 24.95K | 181.40K | 10.51% | 49.52M | +71.56% | +31.40% | +53.72% | +16.77% |
T-Rex 2X Long DJT Daily Target ETFUS DJTU | 26.05 | -0.58% | -0.15 | 40.17K | 1.05M | 10.50% | 0.00 | +37.11% | +46.27% | 0.00% | +18.14% |
Commercial VehicleUS CVGI | 1.00 | -8.26% | -0.09 | 492.87K | 503.63K | 10.50% | 34.64M | +11.11% | -25.37% | -53.49% | -59.68% |
Tesla MotorsUS TSLA | 284.95 | +9.80% | +25.44 | 167.56M | 46.58B | 10.49% | 917.81B | +18.06% | +4.33% | -26.77% | -29.44% |
United HomesUS UHG | 2.14 | -5.73% | -0.13 | 66.74K | 141.62K | 10.48% | 125.36M | +2.39% | -29.14% | -51.14% | -49.41% |
Beam GlobalUS BEEM | 1.53 | +6.99% | +0.10 | 99.62K | 151.17K | 10.48% | 23.71M | +5.52% | -28.84% | -43.96% | -51.73% |
Adecoagro SAUS AGRO | 9.92 | -15.14% | -1.77 | 2.68M | 27.22M | 10.48% | 991.93M | -12.91% | -12.98% | +4.09% | +5.20% |
BioCardiaUS BCDA | 1.97 | +8.54% | +0.16 | 53.54K | 98.23K | 10.47% | 9.22M | +2.60% | -26.49% | -17.23% | -9.63% |
VeriSignUS VRSN | 272.79 | +8.00% | +20.20 | 1.39M | 377.02M | 10.45% | 25.68B | +10.59% | +7.09% | +27.60% | +31.81% |
Pacific Mercantile BancorpUS PNBK | 3.63 | +0.28% | +0.01 | 121.92K | 432.72K | 10.45% | 267.62M | +10.67% | +172.93% | +131.21% | +87.11% |
Nouveau Monde Graphite Inc.US NMG | 1.73 | -4.95% | -0.09 | 102.81K | 183.18K | 10.44% | 263.41M | -9.90% | +10.90% | -17.22% | +8.81% |
Airsculpt TechnologiesUS AIRS | 1.96 | +7.69% | +0.14 | 123.59K | 232.36K | 10.44% | 114.81M | +15.29% | -21.29% | -58.82% | -62.24% |
HudsonUS HDSN | 6.23 | +8.35% | +0.48 | 969.36K | 5.98M | 10.43% | 274.28M | +13.89% | -1.73% | +7.97% | +11.65% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 9.24 | -9.94% | -1.02 | 14.62M | 139.13M | 10.43% | 52.21M | -16.91% | -12.99% | +12.41% | +14.78% |
mF International LtdUS MFI | 0.6150 | -1.43% | -0.0089 | 52.68K | 31.08K | 10.42% | 8.15M | +8.10% | -4.30% | -17.89% | -8.41% |
Digital AllyUS DGLY | 0.0281 | -2.43% | -0.0007 | 9.85M | 278.91K | 10.42% | 2.23M | +11.95% | -34.50% | -88.29% | -94.65% |
Verde Clean FuelsUS VGAS | 3.49 | +6.73% | +0.22 | 16.89K | 55.67K | 10.40% | 76.95M | +1.75% | -1.13% | -4.64% | -14.15% |
GoProUS GPRO | 0.6325 | -1.57% | -0.0101 | 5.14M | 3.22M | 10.40% | 99.57M | +20.36% | -13.43% | -37.38% | -41.97% |
New ConceptUS GBR | 0.7010 | -1.41% | -0.0100 | 17.72K | 12.81K | 10.39% | 3.60M | -3.97% | -20.36% | -37.96% | -39.57% |
ZJK Industrial Co. Ltd.US ZJK | 4.65 | +0.65% | +0.03 | 32.15K | 152.07K | 10.39% | 285.42M | +4.03% | -9.71% | -41.21% | -50.27% |