| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capstone Therapeutics CorpUS CAPS | 2.01 | -1.95% | -0.04 | 52.80K | 110.05K | 10.24% | 10.43M | -0.50% | -19.60% | -19.60% | -10.27% |
Akoya Biosciences, Inc.US AKYA | 1.30 | +2.36% | +0.03 | 105.30K | 134.31K | 10.24% | 64.76M | +19.82% | -12.75% | -56.67% | -43.23% |
Erie IndemnityUS ERIE | 361.85 | -11.47% | -46.88 | 326.44K | 118.22M | 10.23% | 18.92B | -11.95% | -13.75% | -8.14% | -12.22% |
DHI Group IncUS DHX | 1.49 | -5.10% | -0.08 | 91.02K | 137.31K | 10.22% | 68.91M | -0.67% | -10.24% | -49.32% | -15.82% |
Bel FuseUS BELFA | 66.60 | +0.30% | +0.20 | 6.45K | 416.99K | 10.21% | 843.65M | +0.59% | -11.55% | -23.88% | -26.07% |
Gilead SciencesUS GILD | 103.17 | -2.81% | -2.98 | 14.21M | 1.46B | 10.20% | 128.62B | -1.31% | -7.19% | +7.93% | +11.69% |
Gossamer Bio Inc.US GOSS | 0.9583 | -2.13% | -0.0209 | 2.46M | 2.37M | 10.20% | 217.75M | +13.74% | -17.39% | +4.32% | +5.94% |
Foxx Development Holdings IncUS FOXX | 5.90 | +13.46% | +0.70 | 7.64K | 43.67K | 10.19% | 42.96M | +15.69% | +38.17% | +104.15% | +3.33% |
Flagstar Financial, Inc.US FLG | 11.73 | +4.08% | +0.46 | 14.14M | 167.51M | 10.19% | 4.86B | +12.36% | -1.59% | +22.19% | +25.72% |
IT Tech Packaging IncUS ITP | 0.2777 | -2.56% | -0.0073 | 144.93K | 41.65K | 10.18% | 2.80M | +4.79% | -4.90% | -23.07% | -53.82% |
MAC Copper LimitedUS MTAL | 9.55 | -0.62% | -0.06 | 415.17K | 3.96M | 10.15% | 787.76M | +9.02% | -6.65% | -14.04% | -10.08% |
BETTER HOME & FINANCE HOLDINGUS BETR | 14.55 | +0.97% | +0.14 | 68.09K | 987.07K | 10.13% | 220.72M | +1.82% | +18.78% | +40.72% | +63.12% |
Hepion Pharmaceuticals, Inc.US HEPA | 0.2875 | -0.86% | -0.0025 | 546.30K | 160.86K | 10.10% | 3.16M | -10.74% | -52.87% | -96.75% | -98.78% |
Alpha Technology Group LimitedUS ATGL | 26.52 | -7.92% | -2.28 | 7.19K | 198.18K | 10.09% | 436.59M | -6.69% | -7.27% | +80.65% | +87.55% |
DallasNews CorporationUS DALN | 5.18 | +7.02% | +0.34 | 56.80K | 286.23K | 10.08% | 27.73M | +12.85% | +4.02% | -26.52% | -30.28% |
ALPHA COGNITION INCUS ACOG | 5.04 | -0.40% | -0.02 | 61.85K | 322.56K | 10.08% | 80.74M | +22.33% | -5.08% | -20.25% | -14.43% |
iOThree LimitedUS IOTR | 0.9222 | -6.85% | -0.0678 | 485.32K | 444.01K | 10.07% | 24.09M | -19.81% | -76.94% | -76.94% | -76.94% |
Community HealthUS CYH | 2.67 | -7.29% | -0.21 | 3.92M | 10.52M | 10.07% | 357.23M | +10.79% | -3.96% | -19.58% | -10.70% |
LanzaTech GlobalUS LNZA | 0.2000 | +0.65% | +0.0013 | 1.62M | 331.75K | 10.07% | 39.58M | +14.48% | -27.82% | -78.58% | -85.40% |
Bon Natural Life LtdUS BON | 0.0574 | -6.82% | -0.0042 | 9.21M | 542.62K | 10.06% | 696.19K | 0.00% | -61.48% | -95.41% | -96.76% |