| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucas GCUS LGCL | 0.6100 | -1.61% | -0.0100 | 104.48K | 65.69K | 10.63% | 68.09M | -26.51% | -42.99% | +25.80% | +1.53% |
CBL International LimitedUS BANL | 0.6841 | -4.23% | -0.0302 | 166.69K | 116.82K | 10.63% | 18.81M | -11.15% | -12.84% | -28.74% | -32.27% |
LZ Technology Holdings LimitedUS LZMH | 5.71 | +1.06% | +0.06 | 122.32K | 688.98K | 10.62% | 866.78M | -2.89% | -58.59% | -43.63% | +42.75% |
Fathom HoldingsUS FTHM | 1.14 | +0.89% | +0.01 | 106.65K | 118.88K | 10.62% | 31.67M | -26.21% | -19.15% | +26.67% | -25.49% |
Power Solutions International, Inc.US PSIX | 86.99 | -7.21% | -6.76 | 768.86K | 66.91M | 10.61% | 2.00B | -3.90% | +11.38% | +229.76% | +192.40% |
Xeris Pharmaceuticals IncUS XERS | 5.38 | +5.70% | +0.29 | 2.68M | 14.02M | 10.61% | 861.63M | +7.17% | +13.26% | +25.12% | +58.70% |
Jiade LimitedUS JDZG | 2.48 | -2.55% | -0.06 | 25.39K | 62.78K | 10.61% | 7.61M | -7.81% | -0.64% | -48.33% | -63.40% |
Mobile Infrastructure Corporation NewUS BEEP | 3.59 | -2.45% | -0.09 | 32.83K | 120.05K | 10.60% | 152.93M | -6.75% | -21.79% | -13.49% | -20.22% |
New Horizon AircraftUS HOVR | 1.41 | -6.62% | -0.10 | 644.55K | 905.11K | 10.60% | 52.76M | -13.50% | -10.76% | +172.20% | +24.78% |
Maze TherapeuticsUS MAZE | 14.90 | +1.02% | +0.15 | 243.26K | 3.54M | 10.58% | 652.58M | -11.41% | +29.57% | +63.56% | -6.88% |
Optex Systems Holdings, Inc.US OPXS | 11.55 | -2.28% | -0.27 | 52.42K | 598.98K | 10.57% | 79.58M | -4.62% | -3.99% | +66.67% | +68.37% |
Lexeo TherapeuticsUS LXEO | 4.61 | -2.54% | -0.12 | 552.83K | 2.53M | 10.57% | 252.88M | +11.62% | +3.60% | +41.85% | -29.94% |
Mynd AIUS MYND | 0.7200 | -4.69% | -0.0354 | 12.55K | 9.69K | 10.56% | 32.76M | -6.49% | -17.67% | -1.37% | -64.00% |
ESGL HOLDINGS LTDUS ESGL | 2.74 | -6.80% | -0.20 | 22.03K | 59.86K | 10.54% | 114.58M | -6.98% | -11.61% | +27.44% | +106.03% |
NL Industries IncUS NL | 5.66 | -8.27% | -0.51 | 85.35K | 493.63K | 10.53% | 276.48M | -13.06% | -14.50% | -35.09% | -27.16% |
Liberty Global PLCUS LBTYA | 10.54 | +5.19% | +0.52 | 5.84M | 61.90M | 10.53% | 3.64B | +5.08% | +5.82% | +11.18% | -17.40% |
Avantor, Inc.US AVTR | 11.36 | -15.48% | -2.08 | 59.92M | 676.94M | 10.53% | 7.74B | -20.06% | -18.16% | -5.18% | -46.08% |
authIDUS AUID | 3.62 | -7.42% | -0.29 | 29.60K | 109.77K | 10.53% | 48.67M | -4.23% | -33.21% | -42.81% | -39.87% |
3 E Network Technology Group LimitedUS MASK | 1.10 | -3.51% | -0.04 | 24.47K | 27.13K | 10.53% | 14.39M | -12.70% | -53.19% | -67.55% | -72.50% |
Harvard BioscienceUS HBIO | 0.4361 | -6.36% | -0.0296 | 442.79K | 197.19K | 10.52% | 19.28M | -22.77% | -3.73% | +45.37% | -79.33% |