| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acadian Asset Management Inc.US AAMI | 52.22 | -4.08% | -2.22 | 172.76K | 9.16M | 4.43% | 1.86B | +2.73% | -3.04% | +9.84% | +11.11% |
Neptune Insurance Holdings IncUS NP | 23.03 | -2.91% | -0.69 | 455.60K | 10.57M | 4.43% | 3.18B | +5.50% | +10.61% | -22.85% | -21.02% |
Upwork Inc.US UPWK | 10.87 | -2.86% | -0.32 | 4.52M | 49.16M | 4.42% | 1.42B | -3.59% | -19.00% | -44.40% | -45.16% |
FlushingUS FFIC | 14.88 | -0.27% | -0.04 | 196.17K | 2.92M | 4.42% | 502.62M | +0.54% | -3.56% | -3.25% | -1.91% |
ProShares UltraPro S&P500 ETFUS UPRO | 90.21 | -5.22% | -4.97 | 5.76M | 530.16M | 4.42% | 3.59B | -7.09% | -21.77% | -23.83% | -22.07% |
AtlanticusUS ATLC | 52.70 | -0.83% | -0.44 | 62.07K | 3.24M | 4.42% | 786.25M | -3.60% | +0.75% | -24.17% | -21.28% |
AmerescoUS AMRC | 26.75 | -1.83% | -0.50 | 654.33K | 17.51M | 4.42% | 1.41B | +0.34% | -12.18% | -9.04% | -8.67% |
Dow ChemicalUS DOW | 40.82 | +3.42% | +1.35 | 12.32M | 499.90M | 4.42% | 29.27B | +11.38% | +32.83% | +73.63% | +74.59% |
Ares Management LPUS ARES | 106.28 | -1.52% | -1.64 | 3.38M | 362.13M | 4.42% | 34.72B | +0.39% | -5.12% | -34.89% | -34.24% |
Horizon Technology FinanceUS HRZN | 4.11 | -4.42% | -0.19 | 643.02K | 2.69M | 4.42% | 196.48M | +0.24% | -31.04% | -35.17% | -36.28% |
RadNetUS RDNT | 56.15 | -5.49% | -3.26 | 868.31K | 49.20M | 4.42% | 4.34B | -8.68% | -19.57% | -21.46% | -21.30% |
North European Oil RoyaltyUS NRT | 9.20 | -0.86% | -0.08 | 37.66K | 347.33K | 4.42% | 84.55M | -3.97% | +13.86% | +39.39% | +39.82% |
CarMaxUS KMX | 40.86 | -4.26% | -1.82 | 2.33M | 95.97M | 4.42% | 5.79B | -2.39% | -5.35% | +3.94% | +5.75% |
BitMine Immersion Technologies Inc.US BMNR | 18.39 | -5.55% | -1.08 | 52.36M | 972.95M | 4.42% | 8.37B | -12.18% | -3.11% | -33.66% | -32.27% |
QorvoUS QRVO | 77.35 | -4.04% | -3.26 | 1.15M | 89.02M | 4.42% | 7.15B | -1.04% | -6.69% | -9.86% | -8.47% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 172.05 | -5.21% | -9.46 | 4.88M | 857.13M | 4.41% | 4.20B | -7.06% | -21.70% | -23.75% | -22.01% |
Techprecision Corp.US TPCS | 3.17 | -4.52% | -0.15 | 36.41K | 117.75K | 4.41% | 31.74M | -10.96% | -19.34% | -34.23% | -34.37% |
SUPER MICRO COMPUTER INCUS SMCI | 21.97 | -1.08% | -0.24 | 33.02M | 719.36M | 4.41% | 13.19B | +7.01% | -32.17% | -25.90% | -24.94% |
GoodyearUS GT | 6.44 | -2.72% | -0.18 | 5.89M | 38.27M | 4.41% | 1.84B | +4.72% | -21.94% | -28.04% | -26.48% |
GrabAGun Digital Holdings Inc.US PEW | 2.88 | -2.37% | -0.07 | 302.77K | 864.31K | 4.41% | 84.99M | -4.64% | +4.73% | -6.80% | -4.32% |