| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TherapeuticsUS LENZ | 27.34 | -1.05% | -0.29 | 156.25K | 4.30M | 3.73% | 769.52M | +5.68% | +18.56% | +10.06% | -5.30% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 21.50 | +0.14% | +0.03 | 2.48K | 52.84K | 3.73% | 27.95M | +1.25% | +4.35% | -4.74% | -1.15% |
Helmerich & PayneUS HP | 18.17 | -1.89% | -0.35 | 2.48M | 44.60M | 3.73% | 1.81B | -0.93% | -7.53% | -29.33% | -43.25% |
HillenbrandUS HI | 21.53 | -4.57% | -1.03 | 379.83K | 8.20M | 3.72% | 1.52B | +3.11% | +5.59% | -35.46% | -30.05% |
HomeStreetUS HMST | 12.80 | +0.95% | +0.12 | 100.69K | 1.29M | 3.72% | 242.19M | +4.92% | +17.54% | +23.25% | +12.08% |
Citizens Financial Services IncUS CZFS | 60.63 | +2.55% | +1.51 | 13.96K | 837.84K | 3.72% | 288.58M | +5.76% | +6.15% | -3.82% | -4.23% |
-1X Short VIX Futures ETFUS SVIX | 15.02 | +1.83% | +0.27 | 3.49M | 51.56M | 3.72% | 538.62M | +14.05% | +35.68% | -44.37% | -40.80% |
Gold Royalty CorpUS GROY | 1.50 | +1.35% | +0.02 | 1.19M | 1.77M | 3.72% | 255.71M | -3.23% | -10.71% | +4.90% | +23.97% |
fuboTV Inc.US FUBO | 2.95 | -0.34% | -0.01 | 18.53M | 53.90M | 3.72% | 1.01B | +9.26% | +2.79% | -23.58% | +134.13% |
Apogee TherapeuticsUS APGE | 40.64 | +1.98% | +0.79 | 432.44K | 17.36M | 3.71% | 2.37B | +7.48% | +26.84% | +19.81% | -10.29% |
ManitowocUS MTW | 11.52 | +1.86% | +0.21 | 352.05K | 4.04M | 3.71% | 408.31M | +17.31% | +54.01% | -5.26% | +26.18% |
John B Sanfilippo & SonUS JBSS | 62.60 | +2.37% | +1.45 | 65.05K | 4.04M | 3.71% | 736.10M | +2.69% | -6.66% | -13.54% | -28.14% |
Embecta Corp.US EMBC | 11.66 | +0.60% | +0.07 | 524.10K | 6.09M | 3.71% | 681.44M | -12.33% | +2.82% | -24.58% | -43.54% |
Color Star Technology Co. LtdUS ADD | 0.9008 | +1.20% | +0.0107 | 306.27K | 275.35K | 3.71% | 553.63K | -14.21% | +12.31% | -29.07% | -61.99% |
OneWater Marine Inc.US ONEW | 15.17 | -0.46% | -0.07 | 107.73K | 1.63M | 3.71% | 247.47M | +20.68% | +18.15% | -19.99% | -12.72% |
Nu Holdings Ltd.US NU | 13.13 | -2.67% | -0.36 | 44.33M | 586.81M | 3.71% | 63.34B | +2.58% | +21.57% | -2.60% | +26.74% |
Olo Inc.US OLO | 9.22 | -2.54% | -0.24 | 1.70M | 15.71M | 3.70% | 1.54B | +14.53% | +52.90% | +29.13% | +20.05% |
nLIGHTUS LASR | 12.77 | -0.55% | -0.07 | 511.55K | 6.45M | 3.70% | 631.34M | +48.32% | +79.35% | +19.12% | +21.74% |
Eli LillyUS LLY | 733.29 | +2.48% | +17.73 | 5.17M | 3.76B | 3.70% | 694.97B | -2.42% | -0.22% | -15.43% | -5.01% |
MercuryUS MRCY | 45.87 | +2.21% | +0.99 | 747.73K | 34.00M | 3.70% | 2.74B | -0.35% | -3.86% | +4.25% | +9.21% |