| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BiogenUS BIIB | 123.70 | +2.77% | +3.33 | 1.94M | 237.75M | 3.77% | 18.13B | +4.49% | +7.29% | -9.50% | -19.11% |
Enduro Royalty TrustUS PVL | 1.56 | +1.96% | +0.03 | 83.51K | 130.69K | 3.77% | 51.48M | +6.12% | +8.33% | +7.59% | +14.71% |
BungeUS BG | 80.02 | -2.34% | -1.92 | 2.62M | 208.43M | 3.77% | 10.76B | +4.92% | +4.77% | +14.02% | +2.91% |
Outdoor Holding CompanyUS POWW | 2.02 | +1.00% | +0.02 | 583.20K | 1.18M | 3.77% | 239.89M | +0.50% | +48.53% | +8.02% | +83.64% |
InseegoUS INSG | 7.73 | -1.28% | -0.10 | 77.74K | 604.13K | 3.77% | 116.00M | -8.84% | +6.04% | -34.60% | -24.66% |
iHumanUS IH | 2.28 | -4.60% | -0.11 | 5.64K | 13.13K | 3.77% | 117.47M | -2.56% | +17.53% | +21.93% | +34.91% |
PROSHARES ULTRA ENERGYUS DIG | 34.02 | +0.83% | +0.28 | 29.11K | 966.33K | 3.76% | 71.54M | +9.67% | +14.31% | -17.06% | -5.60% |
Brookdale Senior LivingUS BKD | 6.83 | +0.74% | +0.05 | 3.05M | 20.55M | 3.76% | 1.60B | +2.55% | +8.24% | +25.55% | +35.79% |
TitanUS TWI | 7.44 | -1.85% | -0.14 | 404.31K | 3.03M | 3.76% | 473.96M | +7.98% | +9.90% | -18.33% | +9.57% |
The Bank of PrincetonUS BPRN | 32.97 | +1.92% | +0.62 | 4.64K | 152.74K | 3.76% | 228.45M | +5.61% | +16.17% | +0.86% | -4.24% |
LantheusUS LNTH | 79.78 | +1.23% | +0.97 | 1.23M | 97.65M | 3.76% | 5.52B | -0.82% | -20.63% | -1.98% | -10.82% |
TripAdvisorUS TRIP | 15.16 | -3.50% | -0.55 | 2.08M | 31.75M | 3.76% | 1.98B | +1.47% | +28.80% | -14.35% | +2.64% |
PCB BancorpUS PCB | 20.86 | +1.61% | +0.33 | 52.63K | 1.09M | 3.75% | 297.63M | +3.42% | +12.82% | +4.46% | +3.06% |
Altice USA Inc.US ATUS | 2.83 | +1.07% | +0.03 | 3.87M | 10.94M | 3.75% | 1.32B | +2.17% | +24.12% | -1.39% | +17.43% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 52.07 | -1.64% | -0.87 | 4.48M | 236.17M | 3.75% | 254.11M | -13.85% | -29.02% | +26.17% | +13.69% |
ProShares UltraShort Real EstateUS SRS | 48.45 | -3.89% | -1.96 | 51.94K | 2.56M | 3.75% | 22.67M | -0.78% | -7.64% | +0.09% | -6.76% |
Schwab Crypto Thematic ETFUS STCE | 41.73 | -2.39% | -1.02 | 23.16K | 960.70K | 3.75% | 108.50M | +4.77% | +32.77% | -13.42% | -6.81% |
CrawfordUS CRD.A | 11.15 | +0.27% | +0.03 | 88.02K | 977.21K | 3.75% | 551.41M | +1.73% | +10.72% | -7.24% | -3.55% |
Alerus Financial CorpUS ALRS | 22.25 | +0.41% | +0.09 | 82.63K | 1.84M | 3.75% | 564.39M | +4.85% | +33.47% | +4.46% | +15.64% |
Virtus Investment PartnersUS VRTS | 176.50 | +0.15% | +0.27 | 70.94K | 12.46M | 3.75% | 1.22B | +6.01% | +19.22% | -4.97% | -19.98% |