| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 2000 Value ETFUS IWN | 161.05 | +2.09% | +3.29 | 1.13M | 181.33M | 4.15% | 11.15B | +2.72% | +6.86% | +12.68% | -1.90% |
Kimberly-ClarkUS KMB | 131.61 | +2.09% | +2.69 | 2.83M | 372.20M | 2.47% | 43.67B | +1.28% | -7.11% | -9.37% | +0.43% |
Stem Inc.US STEM | 6.36 | +2.09% | +0.13 | 309.05K | 1.92M | 6.55% | 52.90M | -10.04% | -33.56% | -4.04% | -47.26% |
The BancorpUS TBBK | 58.16 | +2.09% | +1.19 | 978.79K | 56.48M | 5.11% | 2.72B | +6.79% | +16.79% | +18.79% | +10.51% |
Stock YardsUS SYBT | 80.63 | +2.09% | +1.65 | 209.32K | 16.79M | 4.72% | 2.38B | +4.24% | +10.62% | +24.33% | +12.60% |
Brookfield Property Partners LPUS BPYPM | 15.20 | +2.09% | +0.31 | 17.28K | 261.64K | 2.48% | 0.00 | -1.23% | -1.86% | +4.80% | -1.29% |
Vanguard Russell 2000 Value ETFUS VTWV | 142.00 | +2.09% | +2.91 | 127.84K | 17.98M | 3.72% | 903.12M | +2.79% | +6.92% | +13.00% | -1.80% |
Brighthouse Financial IncUS BHFAP | 18.78 | +2.09% | +0.39 | 92.37K | 1.73M | 3.64% | 1.08B | -1.34% | -9.74% | -4.50% | -13.56% |
Ranger Energy Services Inc.US RNGR | 12.19 | +2.09% | +0.25 | 376.52K | 4.55M | 6.37% | 274.25M | +0.49% | +12.14% | -7.72% | -21.25% |
International Flavors & FragrancesUS IFF | 75.09 | +2.09% | +1.54 | 2.62M | 195.64M | 3.62% | 19.21B | +0.50% | -0.82% | -1.78% | -11.19% |
PagerDuty, Inc.US PD | 15.60 | +2.09% | +0.32 | 1.87M | 29.07M | 3.80% | 1.44B | +8.56% | +9.09% | -8.18% | -14.57% |
Karat Packaging Inc.US KRT | 28.75 | +2.10% | +0.59 | 106.43K | 3.05M | 3.92% | 577.20M | +2.06% | -8.85% | +13.19% | -4.99% |
EntegrisUS ENTG | 82.34 | +2.10% | +1.69 | 3.23M | 262.79M | 6.52% | 12.47B | +0.75% | +20.42% | +14.46% | -16.88% |
Formula Systems (1985)US FORTY | 130.43 | +2.10% | +2.68 | 144.00 | 19.13K | 0.00% | 2.00B | +10.52% | +21.41% | +47.96% | +46.55% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 26.76 | +2.10% | +0.55 | 21.07K | 561.58K | 3.70% | 287.94M | +2.25% | +7.16% | +16.25% | +0.38% |
DanaUS DAN | 17.51 | +2.10% | +0.36 | 3.29M | 57.76M | 4.61% | 2.55B | +2.46% | +6.06% | +40.76% | +51.47% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 32.54 | +2.10% | +0.67 | 117.24K | 3.93M | 11.64% | 277.44M | -0.82% | -2.87% | +5.99% | -25.20% |
Ardagh Metal Packaging S.A.US AMBP | 4.37 | +2.10% | +0.09 | 1.57M | 6.90M | 3.72% | 2.61B | +2.34% | +12.63% | +45.18% | +45.18% |
Inspire Small/Mid Cap ETFUS ISMD | 36.28 | +2.11% | +0.75 | 76.73K | 2.78M | 4.02% | 201.35M | +2.63% | +6.99% | +12.60% | -3.30% |
PrecigenUS PGEN | 1.45 | +2.11% | +0.03 | 2.19M | 3.19M | 7.39% | 428.01M | -3.33% | +9.02% | +8.21% | +29.46% |