| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Emerging Markets High Dividend Equity FundUS IHD | 6.98 | +0.29% | +0.02 | 42.83K | 298.64K | 1.01% | 123.80M | +5.28% | +9.23% | +4.65% | +11.32% |
Carnival PLCUS CUK | 27.90 | +0.29% | +0.08 | 2.40M | 66.81M | 3.63% | 39.84B | +9.07% | +16.69% | -9.39% | -8.01% |
Dorchester Minerals LPUS DMLP | 27.84 | +0.29% | +0.08 | 61.79K | 1.72M | 1.37% | 1.34B | -0.46% | +3.03% | +19.23% | +24.51% |
Warren Street Global Equity ETFUS WSGE | 25.99 | +0.29% | +0.07 | 1.11K | 28.80K | 0.32% | 55.02M | +4.24% | +2.54% | +1.88% | +3.38% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 29.50 | +0.29% | +0.09 | 5.83K | 172.20K | 1.12% | 148.21M | +3.55% | +5.03% | +7.49% | +14.81% |
Avantis International Small Cap Equity ETFUS AVDS | 76.17 | +0.29% | +0.22 | 23.14K | 1.76M | 0.83% | 274.21M | +4.72% | +4.40% | +5.24% | +9.11% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.38 | +0.29% | +0.03 | 61.42K | 636.53K | 0.68% | 622.79M | +0.97% | +1.27% | -0.19% | +2.98% |
ProShares UltraShort FTSE China 50US FXP | 20.01 | +0.29% | +0.06 | 2.20K | 43.77K | 1.26% | 6.92M | -4.22% | -1.33% | +21.30% | +9.35% |
MohawkUS MHK | 103.48 | +0.29% | +0.30 | 592.96K | 61.15M | 1.76% | 6.36B | +6.90% | +0.47% | -14.23% | -5.32% |
LHA Market State Tactical Q ETFUS MSTQ | 34.14 | +0.29% | +0.10 | 1.88K | 64.29K | 0.21% | 33.29M | +3.32% | +1.16% | -2.79% | -1.10% |
The BancorpUS TBBK | 58.52 | +0.29% | +0.17 | 243.63K | 14.19M | 2.25% | 2.47B | +5.16% | +9.79% | -15.76% | -13.33% |
SPDR S&P China ETFUS GXC | 94.41 | +0.29% | +0.28 | 5.72K | 541.82K | 0.66% | 495.63M | +2.38% | -1.66% | -8.43% | -2.48% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.64 | +0.29% | +0.07 | 4.06K | 91.79K | 0.31% | 92.82M | +0.42% | +0.69% | +0.46% | +0.69% |
Columbia Large Cap Growth ETFUS REGS | 10.22 | +0.29% | +0.03 | 5.00K | 50.94K | 0.39% | 70.51M | +3.87% | 0.00% | 0.00% | +1.04% |
XPLR Infrastructure, LPUS XIFR | 10.24 | +0.29% | +0.03 | 444.36K | 4.54M | 1.62% | 962.22M | -3.58% | -3.58% | -1.73% | +2.40% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.48 | +0.29% | +0.15 | 50.53K | 2.50M | 0.93% | 201.86M | +0.74% | -0.19% | -1.35% | -1.29% |
Timothy Plan International ETFUS TPIF | 37.48 | +0.29% | +0.11 | 25.46K | 954.15K | 0.84% | 232.38M | +3.22% | +3.92% | +5.55% | +8.07% |
Aura Biosciences, Inc.US AURA | 6.80 | +0.30% | +0.02 | 224.15K | 1.52M | 2.43% | 436.22M | +3.98% | +14.29% | +34.39% | +24.77% |
Jewett-Cameron Trading Company Ltd.US JCTC | 1.70 | +0.30% | +0.01 | 63.88K | 110.40K | 9.73% | 5.98M | +0.59% | -4.49% | -27.04% | -24.44% |
Skyline Builders Group HoldingUS SKBL | 3.40 | +0.30% | +0.01 | 104.63K | 361.51K | 8.22% | 48.66M | +4.62% | +10.39% | -9.57% | +15.65% |