| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProsUS PRO | 15.86 | +1.28% | +0.20 | 187.61K | 2.99M | 2.78% | 758.94M | +8.63% | -10.60% | -12.47% | -27.78% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 53.87 | +1.28% | +0.68 | 5.75K | 307.35K | 1.21% | 360.93M | +3.13% | +3.79% | +4.85% | +6.22% |
NortheastUS NBN | 90.13 | +1.28% | +1.14 | 27.12K | 2.43M | 1.99% | 768.39M | +4.68% | +10.21% | +8.24% | -1.74% |
Vishay PrecisionUS VPG | 28.46 | +1.28% | +0.36 | 34.32K | 962.96K | 3.04% | 377.30M | +7.72% | +13.52% | +32.87% | +21.26% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 13.04 | +1.28% | +0.17 | 72.41K | 943.99K | 1.01% | 134.91M | +3.45% | -0.11% | -6.42% | -27.74% |
Local BountiUS LOCL | 2.37 | +1.28% | +0.03 | 13.91K | 33.40K | 1.50% | 51.45M | +4.41% | +16.75% | -15.96% | +14.49% |
DanaUS DAN | 17.37 | +1.28% | +0.22 | 206.66K | 3.55M | 2.16% | 2.53B | +1.64% | +5.21% | +39.63% | +50.26% |
GATX CorpUS GATX | 155.53 | +1.28% | +1.97 | 21.43K | 3.31M | 1.62% | 5.55B | -0.24% | -0.52% | +4.77% | +0.37% |
HarborOneUS HONE | 11.83 | +1.28% | +0.15 | 71.75K | 842.70K | 2.05% | 509.77M | +3.41% | +5.44% | +19.49% | 0.00% |
Urban Edge PropertiesUS UE | 18.90 | +1.29% | +0.24 | 107.64K | 2.02M | 1.61% | 2.38B | +0.27% | +3.90% | +4.83% | -12.09% |
Denali Therapeutics Inc.US DNLI | 14.17 | +1.29% | +0.18 | 565.67K | 8.05M | 3.97% | 2.06B | -1.60% | +1.50% | +10.79% | -30.47% |
NaaS Technology Inc.US NAAS | 0.8107 | +1.29% | +0.0103 | 181.30K | 143.67K | 4.44% | 6.99M | +5.56% | -22.05% | -66.16% | -89.87% |
First Trust Capital Strength ETFUS FTCS | 92.06 | +1.29% | +1.17 | 93.56K | 8.57M | 1.49% | 8.51B | +1.74% | +1.33% | +3.99% | +4.83% |
Bumble Inc.US BMBL | 6.68 | +1.29% | +0.09 | 541.90K | 3.60M | 2.35% | 689.47M | +28.12% | +16.29% | +57.80% | -18.00% |
ScanSourceUS SCSC | 42.35 | +1.29% | +0.54 | 25.14K | 1.05M | 2.03% | 956.92M | +1.29% | +5.82% | +34.06% | -10.75% |
First CommunityUS FCCO | 24.70 | +1.29% | +0.32 | 2.77K | 67.93K | 1.83% | 189.70M | +4.02% | +5.44% | +16.82% | +2.90% |
BrinkerUS EAT | 182.66 | +1.29% | +2.33 | 537.66K | 99.00M | 4.28% | 8.12B | +1.48% | +3.83% | +31.69% | +38.08% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.18 | +1.29% | +0.02 | 189.92K | 221.32K | 4.31% | 84.54M | -12.96% | -8.20% | -8.56% | -61.22% |
American Century Focused Large Cap Value ETFUS FLV | 70.69 | +1.29% | +0.90 | 5.60K | 393.90K | 0.88% | 263.32M | +2.28% | +3.29% | +3.65% | +5.90% |
VerizonUS VZ | 43.83 | +1.29% | +0.56 | 5.73M | 249.30M | 1.48% | 184.80B | +2.81% | -0.61% | -3.92% | +9.60% |