| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LTC PropertiesUS LTC | 35.04 | +1.24% | +0.43 | 63.53K | 2.21M | 1.44% | 1.61B | -0.40% | -0.65% | -1.02% | +1.42% |
Icahn Enterprises LPUS IEP | 8.15 | +1.24% | +0.10 | 314.76K | 2.55M | 1.24% | 4.45B | +0.18% | -3.61% | -9.20% | -6.06% |
Eastern Bankshares IncUS EBC | 15.46 | +1.24% | +0.19 | 305.80K | 4.69M | 2.29% | 3.27B | +3.83% | +4.81% | +3.65% | -10.38% |
Franklin Systematic Style Premia ETFUS FLSP | 24.40 | +1.24% | +0.30 | 4.26K | 103.68K | 0.21% | 345.26M | +0.78% | +0.16% | -0.53% | +2.05% |
SibanyeUS SBSW | 7.31 | +1.25% | +0.09 | 3.22M | 23.92M | 2.77% | 5.17B | +5.79% | +15.66% | +76.14% | +121.51% |
Vishay PrecisionUS VPG | 28.45 | +1.25% | +0.35 | 33.80K | 948.07K | 3.01% | 377.17M | +7.68% | +13.48% | +32.82% | +21.22% |
Brighthouse Financial IncUS BHF | 54.44 | +1.25% | +0.67 | 144.14K | 7.80M | 2.05% | 3.13B | +1.10% | -7.93% | -1.00% | +13.32% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 125.12 | +1.25% | +1.54 | 36.99K | 4.58M | 1.64% | 7.78B | +1.76% | +5.16% | +10.54% | +0.13% |
Sagimet Biosciences Inc.US SGMT | 7.72 | +1.25% | +0.10 | 216.23K | 1.66M | 3.94% | 248.39M | -21.52% | +121.06% | +239.87% | +71.44% |
Blackstone MortgageUS BXMT | 19.49 | +1.25% | +0.24 | 159.65K | 3.09M | 1.57% | 3.34B | -1.27% | +4.95% | +0.98% | +11.95% |
Aviat NetworksUS AVNW | 24.35 | +1.25% | +0.30 | 49.65K | 1.21M | 3.28% | 309.06M | +3.62% | +12.68% | +37.96% | +34.46% |
NorthWesternUS NWE | 51.94 | +1.25% | +0.64 | 58.92K | 3.03M | 2.20% | 3.19B | -0.06% | -4.01% | -10.60% | -2.84% |
BankwellUS BWFG | 36.48 | +1.25% | +0.45 | 938.00 | 33.94K | 1.80% | 280.46M | +2.04% | +5.13% | +27.96% | +17.11% |
Clearside BiomedicalUS CLSD | 0.8100 | +1.25% | +0.0100 | 25.34K | 20.56K | 3.62% | 62.94M | -2.41% | +9.47% | -9.98% | -14.74% |
Fusion Fuel Green PLCUS HTOO | 0.2025 | +1.25% | +0.0025 | 491.63K | 101.31K | 6.25% | 4.91M | -2.69% | -33.58% | -24.72% | -64.03% |
Standard BioTools Inc.US LAB | 1.22 | +1.25% | +0.02 | 551.32K | 658.10K | 6.67% | 461.48M | -0.41% | +15.71% | +13.55% | -30.57% |
First Trust Water ETFUS FIW | 109.33 | +1.25% | +1.35 | 9.83K | 1.07M | 1.37% | 1.88B | +1.27% | +4.36% | +11.42% | +7.13% |
SBA Communications CorpUS SBAC | 237.78 | +1.25% | +2.94 | 191.25K | 45.04M | 1.74% | 25.55B | +0.50% | +2.91% | +2.99% | +16.67% |
Scorpio TankersUS STNG | 39.62 | +1.25% | +0.49 | 203.82K | 8.00M | 1.53% | 2.02B | -2.05% | -0.03% | +15.21% | -20.27% |
Eyenovia Inc.US EYEN | 10.51 | +1.25% | +0.13 | 483.25K | 5.06M | 11.75% | 53.65M | +16.52% | +529.34% | +846.85% | -10.02% |