| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator IBD Breakout Opportunities ETFUS BOUT | 42.40 | +0.32% | +0.14 | 739.00 | 31.29K | 0.47% | 14.84M | +6.58% | +11.03% | +10.07% | +16.80% |
iShares ESG Advanced MSCI USA ETFUS USXF | 58.71 | +0.32% | +0.19 | 23.68K | 1.39M | 0.56% | 1.23B | +4.95% | +4.04% | -0.45% | +1.96% |
Lazard Global Total Return and Income Fund IncUS LGI | 16.73 | +0.32% | +0.05 | 53.18K | 888.21K | 1.68% | 217.71M | +1.15% | -5.10% | -6.74% | -4.07% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 50.18 | +0.32% | +0.16 | 3.70K | 185.75K | 0.16% | 21.32M | +0.48% | -0.30% | -0.40% | +0.04% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.31 | +0.32% | +0.06 | 14.81K | 271.42K | 0.38% | 137.33M | +1.40% | -0.03% | +8.89% | +16.85% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 46.69 | +0.32% | +0.15 | 148.40K | 6.93M | 0.67% | 3.53B | +4.17% | +1.83% | -0.72% | +1.85% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.35 | +0.32% | +0.12 | 1.01M | 37.55M | 0.81% | 13.62B | +4.18% | +4.50% | +5.42% | +8.39% |
Dimensional US Real Estate ETFUS DFAR | 24.89 | +0.32% | +0.08 | 2.01M | 50.00M | 0.77% | 1.64B | +3.28% | +1.92% | +6.76% | +8.68% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 46.53 | +0.32% | +0.15 | 5.14K | 238.79K | 0.47% | 108.18M | +3.96% | +2.90% | -2.56% | -0.14% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 30.43 | +0.32% | +0.10 | 50.00K | 1.52M | 0.74% | 69.37M | +6.43% | +5.17% | +6.44% | +12.88% |
Corteva, Inc.US CTVA | 83.83 | +0.32% | +0.27 | 1.98M | 165.89M | 1.18% | 56.33B | -1.91% | +5.12% | +21.76% | +25.06% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 7.49 | +0.32% | +0.02 | 17.82K | 132.40K | 0.67% | 2.92M | +0.01% | -13.21% | -48.98% | -46.04% |
Bancreek US Large Cap ETFUS BCUS | 34.16 | +0.32% | +0.11 | 22.20K | 758.64K | 0.50% | 104.19M | +5.82% | +6.42% | +3.44% | +5.84% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 37.18 | +0.32% | +0.12 | 50.79K | 1.89M | 0.90% | 1.00B | +4.50% | +4.53% | +0.67% | +4.70% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 37.75 | +0.32% | +0.12 | 13.07K | 493.61K | 0.58% | 37.75M | +6.97% | +6.52% | +6.43% | +12.97% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.84 | +0.32% | +0.09 | 70.10K | 1.95M | 0.54% | 340.34M | +3.57% | +2.47% | +6.87% | +9.12% |
Matthews India Active ETFUS INDE | 27.53 | +0.32% | +0.09 | 344.00 | 9.47K | 0.07% | 13.21M | +6.64% | +4.08% | -6.49% | -7.80% |
Horizon Technology Finance CorpUS HTFC | 24.71 | +0.32% | +0.08 | 1.53K | 37.70K | 0.04% | 0.00 | +0.14% | -0.88% | -0.68% | -0.56% |
Sandridge Energy Inc.US SD | 15.43 | +0.33% | +0.05 | 279.20K | 4.30M | 1.89% | 567.42M | -0.13% | -7.88% | +6.19% | +6.93% |
Western Asset Global High Income FundUS EHI | 6.17 | +0.33% | +0.02 | 83.40K | 513.15K | 0.98% | 186.95M | +3.70% | 0.00% | -3.89% | -3.74% |