US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sandridge Energy Inc.

9.11

-0.1200-1.30%

Pre-market: 9.01-0.1000-1.10%06:39 EDT

Volume:318.05K

Turnover:2.90M

Market Cap:337.91M

PE:5.39

High:9.23

Open:9.16

Low:9.07

Close:9.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Verizon Communications (NYSE:VZ) Launches FedRAMP High Ready SD WAN For Federal Agencies

Simply Wall St.

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

GeoVax Presents Gedeptin(R) Clinical Data at the American Association for Cancer Research Annual Meeting

BioInvent Receives FDA Fast Track Designation for BI-1808 for the Treatment of Cutaneous T-cell Lymphoma

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SD\",,,,,undefined,":{"symbol":"SD","market":"US","secType":"STK","nameCN":"Sandridge Energy Inc.","latestPrice":9.11,"timestamp":1746043200000,"preClose":9.23,"halted":0,"volume":318050,"hourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.11,"latestTime":"06:39 EDT","volume":85,"amount":769.669985,"timestamp":1746095940898},"delay":0,"floatShares":36549742,"shares":37092231,"eps":1.69,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"05-01 06:45:10 EDT","open":9.16,"high":9.23,"low":9.07,"amount":2901585.09835,"amplitude":0.017335,"askPrice":14.4,"askSize":200,"bidPrice":6.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.69,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1475553600000,"exchange":"NYSE","adjPreClose":9.11,"dividendRate":0.048299,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.11,"latestTime":"06:39 EDT","volume":85,"amount":769.669985,"timestamp":1746095940898},"postHourTrading":{"tag":"盘后","latestPrice":9.2893,"preClose":9.11,"latestTime":"17:51 EDT","volume":7155,"amount":65199.98,"timestamp":1746049912319},"volumeRatio":1.2766088962286937,"impliedVol":0.8304,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SD\",,,,,undefined,":{"symbol":"SD","floatShares":36549742,"roa":"3.65%","roe":"13.57%","lyrEps":1.697461,"volumeRatio":1.2766088962286937,"shares":37092231,"dividePrice":0.44,"high":9.23,"amplitude":0.017335,"preClose":9.23,"low":9.07,"week52Low":8.81,"pbRate":"0.73","psRate":"2.70","week52High":14.24,"institutionHeld":0,"latestPrice":9.11,"committee":-0.333333,"eps":1.69,"divideRate":0.048299,"volume":318050,"delay":0,"ttmEps":1.69,"open":9.16,"prevYearClose":11.71,"prevWeekClose":9.52,"prevMonthClose":9.11,"prevQuarterClose":11.42,"fiveDayClose":9.38,"twentyDayClose":11.45,"sixtyDayClose":11.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532206482","title":"Verizon Communications (NYSE:VZ) Launches FedRAMP High Ready SD WAN For Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206482","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206482?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:52","pubTimestamp":1746035528,"startTime":"0","endTime":"0","summary":"Verizon Communications recently launched its first Government Cloud-Managed SD WAN product, specifically designed for U.S. federal agencies, marking a significant step in enhancing security and scalability for government clients. Over the past quarter, Verizon's share price rose 7%, closely aligned with the broader market's 5% gain. The company's robust earnings report, alongside strategic initiatives like the SD WAN product and expanded partnerships in IoT services, likely added weight to its stock performance, particularly amidst a contracting economy and sliding economic indicators, which saw declines in other tech giants like Meta and Amazon.Be aware that Verizon Communications is showing 2 risks in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-communications-nyse-vz-launches-175208479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","LU0098860793.USD","US2Y.BOND","LU0985481810.HKD","LU0306806265.USD","US12M.BOND","LU1585245621.USD","LU1621767810.EUR","LU0321505439.SGD","LU0320765646.SGD","LU1914381329.SGD","IE00BSNM7G36.USD","LU1066051498.USD","LU0225284248.USD","LU0321505868.SGD","SD","BK4115","LU1066051225.USD","LU1066053197.SGD","US10Y.BOND","BK4213","BK4581","LU1162221912.USD","BK4550","LU1621768115.EUR","BK4534","LU0868494617.USD","LU1571399168.USD","US3Y.BOND","BK4533","NYSE","VZ","LU0942090050.USD","US30Y.BOND","BK4585","LU1430594728.SGD","US6M.BOND","US7Y.BOND","LU0306807586.USD","LU1366192091.USD","LU1621767737.EUR","LU0868494708.USD","BK4515","LU0225771236.USD","LU2384288077.EUR","BK4588","LU1059921491.USD","US5Y.BOND","LU1621768206.USD","BK4559"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTE","LU0300736492.USD","LU0788109394.HKD","MNR","NCSM","LU0787776722.HKD","BTE","AMPY","USAW.SI","USJW.SI","SD","EOG","BK4585","TSYW.SI","OKLO","BKV","IE0031619046.USD","BK4171",".IXIC","ZPHRF","E","LU2237438978.USD","SQQQ","QID","BK4606","QLD","VTS","FTK","LU0130517989.USD","REI","LU0980610538.SGD","NEHCW","DEC","OILSF","NEHC","WTTR","LBRT","BRY","LU0320765489.SGD","PSQ","LU0300736062.USD","BK4213","MNQmain","DTI","LU0053666078.USD","SM","TQQQ","NVIW.SI","IE00B2Q91V27.USD","NQmain","BK4563","DNOW"],"gpt_icon":1},{"id":"2531765670","title":"GeoVax Presents Gedeptin(R) Clinical Data at the American Association for Cancer Research Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765670","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765670?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"Advancing Gene-Directed Prodrug Therapy: Data Presented at AACR Supports Gedeptin's Potential in Solid Tumors. ATLANTA, GA - April 29, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, today announced the presentation of new clinical data on its gene-directed enzyme prodrug therapy, Gedeptin, at the American Association for Cancer Research  Annual Meeting 2025, being held April 2530 in Chicago, IL.The presentation, titled \"Viral-Vectored, Gene-Directed Prodrug Therapy  in Needle-Accessible Solid Tumors,\" was delivered by J. Marc Pipas, M.D., Executive Medical Director, Oncology at GeoVax, during the Phase II Clinical Trials 1 Poster Session on April 29, 2025. The session drew significant interest from researchers and clinicians, underscoring the growing recognition of Gedeptin's therapeutic potential. The corresponding abstract was published in the AACR journal Cancer Research.\"These clini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-presents-gedeptin-r-clinical-160000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","BK4117","BK4134","IT","BK4583","LU2517655374.HKD","LU2362540622.SGD","AFG","R","OS","GOVX","BK4211","GOVXW","BK4139","SD","BK4232","PFS","LU2517655028.SGD","LU2517655291.USD","LU0154245673.USD","BK4022","BK4195","BK4107","BK4585","LU0107464264.USD","LU0154245756.USD","LU2362541273.HKD","BK4097","BK4588","BK4213","LU1814569148.SGD"],"gpt_icon":0},{"id":"2531557200","title":"BioInvent Receives FDA Fast Track Designation for BI-1808 for the Treatment of Cutaneous T-cell Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2531557200","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531557200?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:15","pubTimestamp":1745921700,"startTime":"0","endTime":"0","summary":"LUND, SE / ACCESS Newswire / April 29, 2025 / BioInvent International AB  , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory antibodies for cancer immunotherapy, today announces that the U.S. Food and Drug Administration  has granted Fast Track Designation to BI-1808, a first-in-class anti-TNFR2 antibody, for the treatment of adults with relapsed or refractory mycosis fungoides and Sézary syndrome, subtypes of cutaneous T-cell lymphoma . Fast Track Designation  is intended to facilitate the development and review of drugs that treat serious conditions.About Phase 1/2a studyDuring the first part of the Phase 1/2a study  the safety, tolerability, and potential signs of efficacy of BI-1808 as a single agent  and in combination with the anti-PD-1 therapy pembrolizumab  are evaluated in patients with advanced solid tumors and T-cell lymphoma. The efficacy of BI-1808 as single agent is currently explored in the Phase 2a part of the tria","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioinvent-receives-fda-fast-track-101500462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CR","BK4213","PR","FAST","SD","BOVNF","BK4161","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SD\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"SD","amount":0.11,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"SandRidge Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-10","symbol":"SD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-15","symbol":"SD","amount":0.11,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SandRidge Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-06","symbol":"SD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-08-16","symbol":"SD","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"SandRidge Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SD\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-07","value":2,"currency":"USD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-08-28","value":0.1,"currency":"USD"},{"executeDate":"2023-11-10","recordDate":"2023-11-13","paymentDate":"2023-11-27","value":0.1,"currency":"USD"},{"executeDate":"2024-02-02","recordDate":"2024-02-05","paymentDate":"2024-02-20","value":1.5,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SD","date":"2025-04-29","current":5.535627,"percent":0.675346,"low":-1.152579,"twenty":-0.101962,"median":3.651754,"eighty":8.933445,"high":209.684554,"avg":12.681115,"sd":37.646284,"marketCap":348666971},"quantilePoints":[{"date":"2020-05-01","current":-0.156647,"twenty":-3.133467,"median":-0.222111,"eighty":1.575586,"marketCap":70382058},{"date":"2020-05-08","current":-0.148735,"twenty":-3.117561,"median":-0.220786,"eighty":1.575586,"marketCap":66827408},{"date":"2020-05-15","current":-0.11788,"twenty":-3.04097,"median":-0.220027,"eighty":1.575586,"marketCap":52964276},{"date":"2020-05-22","current":-0.114416,"twenty":-3.04097,"median":-0.21928,"eighty":1.575586,"marketCap":52253346},{"date":"2020-05-29","current":-0.122977,"twenty":-3.04097,"median":-0.217481,"eighty":1.575586,"marketCap":56163460},{"date":"2020-06-05","current":-0.140101,"twenty":-2.99804,"median":-0.21582,"eighty":1.575586,"marketCap":63983689},{"date":"2020-06-12","current":-0.129204,"twenty":-2.97896,"median":-0.213947,"eighty":1.575586,"marketCap":59007180},{"date":"2020-06-19","current":-0.105075,"twenty":-2.950339,"median":-0.211094,"eighty":1.575586,"marketCap":47987766},{"date":"2020-06-26","current":-0.101962,"twenty":-2.890333,"median":-0.207997,"eighty":1.575586,"marketCap":46565907},{"date":"2020-07-02","current":-0.101184,"twenty":-2.816779,"median":-0.205444,"eighty":1.575586,"marketCap":46210442},{"date":"2020-07-10","current":-0.101962,"twenty":-2.816779,"median":-0.199194,"eighty":1.575586,"marketCap":46565907},{"date":"2020-07-17","current":-0.100405,"twenty":-2.735737,"median":-0.190689,"eighty":1.575586,"marketCap":45854977},{"date":"2020-07-24","current":-0.105854,"twenty":-2.735737,"median":-0.182973,"eighty":1.575586,"marketCap":48343231},{"date":"2020-07-31","current":-0.101184,"twenty":-2.734988,"median":-0.181048,"eighty":1.575586,"marketCap":46210442},{"date":"2020-08-07","current":-0.091762,"twenty":-2.734988,"median":-0.178762,"eighty":1.575586,"marketCap":60489194},{"date":"2020-08-14","current":-0.100399,"twenty":-2.701686,"median":-0.177271,"eighty":1.575586,"marketCap":66182294},{"date":"2020-08-21","current":-0.085285,"twenty":-2.701686,"median":-0.176827,"eighty":1.575586,"marketCap":56219368},{"date":"2020-08-28","current":-0.086365,"twenty":-2.701686,"median":-0.17579,"eighty":1.575586,"marketCap":56931006},{"date":"2020-09-04","current":-0.09716,"twenty":-2.699251,"median":-0.173865,"eighty":1.575586,"marketCap":64047382},{"date":"2020-09-11","current":-0.087984,"twenty":-2.699251,"median":-0.172434,"eighty":1.575586,"marketCap":57998462},{"date":"2020-09-18","current":-0.101479,"twenty":-2.699251,"median":-0.171273,"eighty":1.575586,"marketCap":66893932},{"date":"2020-09-25","current":-0.089603,"twenty":-2.699251,"median":-0.169269,"eighty":1.575586,"marketCap":59065919},{"date":"2020-10-02","current":-0.086904,"twenty":-2.699251,"median":-0.166757,"eighty":1.575586,"marketCap":57286825},{"date":"2020-10-09","current":-0.102558,"twenty":-2.680658,"median":-0.163869,"eighty":1.575586,"marketCap":67605570},{"date":"2020-10-16","current":-0.089064,"twenty":-2.66132,"median":-0.161869,"eighty":1.575586,"marketCap":58710100},{"date":"2020-10-23","current":-0.103638,"twenty":-2.66132,"median":-0.160018,"eighty":1.575586,"marketCap":68317207},{"date":"2020-10-30","current":-0.092842,"twenty":-2.66132,"median":-0.157438,"eighty":1.575586,"marketCap":61200831},{"date":"2020-11-06","current":-0.143096,"twenty":-2.66132,"median":-0.155575,"eighty":1.55101,"marketCap":75317355},{"date":"2020-11-13","current":-0.179718,"twenty":-2.66132,"median":-0.157575,"eighty":1.488204,"marketCap":94592886},{"date":"2020-11-20","current":-0.181753,"twenty":-2.66132,"median":-0.160907,"eighty":1.442693,"marketCap":95663749},{"date":"2020-11-27","current":-0.195316,"twenty":-2.66132,"median":-0.161869,"eighty":1.390651,"marketCap":102802835},{"date":"2020-12-04","current":-0.199385,"twenty":-2.66132,"median":-0.163276,"eighty":1.276397,"marketCap":104944561},{"date":"2020-12-11","current":-0.210915,"twenty":-2.66132,"median":-0.166106,"eighty":1.218547,"marketCap":111012784},{"date":"2020-12-18","current":-0.213627,"twenty":-2.66132,"median":-0.167688,"eighty":1.104442,"marketCap":112440601},{"date":"2020-12-24","current":-0.214305,"twenty":-2.66132,"median":-0.170015,"eighty":0.955137,"marketCap":112797555},{"date":"2020-12-31","current":-0.210236,"twenty":-2.66132,"median":-0.171422,"eighty":0.844957,"marketCap":110655829},{"date":"2021-01-08","current":-0.238042,"twenty":-2.66132,"median":-0.172458,"eighty":0.774908,"marketCap":125290955},{"date":"2021-01-15","current":-0.339769,"twenty":-2.66132,"median":-0.174458,"eighty":0.729304,"marketCap":178834099},{"date":"2021-01-22","current":-0.318746,"twenty":-2.66132,"median":-0.175864,"eighty":0.623137,"marketCap":167768516},{"date":"2021-01-29","current":-0.286193,"twenty":-2.66132,"median":-0.176975,"eighty":0.614746,"marketCap":150634710},{"date":"2021-02-05","current":-0.32078,"twenty":-2.66132,"median":-0.177345,"eighty":0.540199,"marketCap":168839379},{"date":"2021-02-12","current":-0.357402,"twenty":-2.66132,"median":-0.178762,"eighty":0.299811,"marketCap":188114910},{"date":"2021-02-19","current":-0.356046,"twenty":-2.66132,"median":-0.180096,"eighty":0.293846,"marketCap":187401002},{"date":"2021-02-26","current":-0.339769,"twenty":-2.66132,"median":-0.18127,"eighty":0.278675,"marketCap":178834099},{"date":"2021-03-05","current":-0.52729,"twenty":-3.043973,"median":-0.183041,"eighty":0.257822,"marketCap":146245483},{"date":"2021-03-12","current":-0.577941,"twenty":-3.043973,"median":-0.185822,"eighty":0.237224,"marketCap":160293694},{"date":"2021-03-19","current":-0.519498,"twenty":-3.043973,"median":-0.188879,"eighty":0.223871,"marketCap":144084220},{"date":"2021-03-26","current":-0.520796,"twenty":-2.66132,"median":-0.195316,"eighty":0.173892,"marketCap":144444430},{"date":"2021-04-01","current":-0.520796,"twenty":-2.66132,"median":-0.198029,"eighty":-0.002773,"marketCap":144444430},{"date":"2021-04-09","current":-0.483133,"twenty":-3.043973,"median":-0.202085,"eighty":-0.003094,"marketCap":133998324},{"date":"2021-04-16","current":-0.486815,"twenty":-3.043973,"median":-0.204788,"eighty":-0.003161,"marketCap":135019521},{"date":"2021-04-23","current":-0.515682,"twenty":-3.043973,"median":-0.207878,"eighty":-0.003276,"marketCap":143026069},{"date":"2021-04-30","current":-0.532741,"twenty":-3.043973,"median":-0.210329,"eighty":-0.004577,"marketCap":147757212},{"date":"2021-05-07","current":-0.590476,"twenty":-3.043973,"median":-0.21151,"eighty":-0.008134,"marketCap":163770309},{"date":"2021-05-14","current":-0.803793,"twenty":-3.043973,"median":-0.213835,"eighty":-0.009471,"marketCap":184583018},{"date":"2021-05-21","current":-0.814891,"twenty":-3.043973,"median":-0.214877,"eighty":-0.009471,"marketCap":187131501},{"date":"2021-05-28","current":-0.841842,"twenty":-3.043973,"median":-0.216246,"eighty":-0.009471,"marketCap":193320676},{"date":"2021-06-04","current":-1.008308,"twenty":-3.043973,"median":-0.21745,"eighty":-0.009471,"marketCap":231547928},{"date":"2021-06-11","current":-1.009894,"twenty":-3.043973,"median":-0.219342,"eighty":-0.009471,"marketCap":231911997},{"date":"2021-06-18","current":-0.959161,"twenty":-3.043973,"median":-0.219969,"eighty":-0.009471,"marketCap":220261787},{"date":"2021-06-25","current":-1.030504,"twenty":-3.043973,"median":-0.220653,"eighty":-0.009471,"marketCap":236644895},{"date":"2021-07-02","current":-0.992454,"twenty":-3.043973,"median":-0.221995,"eighty":-0.009471,"marketCap":227907237},{"date":"2021-07-09","current":-0.919526,"twenty":-3.043973,"median":-0.223126,"eighty":-0.009471,"marketCap":211160060},{"date":"2021-07-16","current":-0.806964,"twenty":-3.043973,"median":-0.224421,"eighty":-0.009471,"marketCap":185311156},{"date":"2021-07-23","current":-0.883062,"twenty":-3.043973,"median":-0.225106,"eighty":-0.009471,"marketCap":202786471},{"date":"2021-07-30","current":-0.948064,"twenty":-3.043973,"median":-0.226177,"eighty":-0.009582,"marketCap":217713303},{"date":"2021-08-06","current":-1.059041,"twenty":-3.043973,"median":-0.227027,"eighty":-0.010935,"marketCap":243198138},{"date":"2021-08-13","current":133.685349,"twenty":-3.043973,"median":-0.227203,"eighty":-0.011807,"marketCap":319641669},{"date":"2021-08-20","current":130.327954,"twenty":-3.043973,"median":-0.227203,"eighty":-0.011807,"marketCap":311614138},{"date":"2021-08-27","current":146.199274,"twenty":-3.043973,"median":-0.227203,"eighty":-0.011807,"marketCap":349562464},{"date":"2021-09-03","current":153.524499,"twenty":-3.043973,"median":-0.227203,"eighty":-0.004577,"marketCap":367077076},{"date":"2021-09-10","current":156.729284,"twenty":-3.043973,"median":-0.227203,"eighty":-0.003197,"marketCap":374739719},{"date":"2021-09-17","current":174.43191,"twenty":-3.043973,"median":-0.227203,"eighty":-0.002948,"marketCap":417066698},{"date":"2021-09-24","current":176.568434,"twenty":-3.043973,"median":-0.227203,"eighty":-0.002766,"marketCap":422175126},{"date":"2021-10-01","current":207.395421,"twenty":-3.043973,"median":-0.227203,"eighty":0.222451,"marketCap":495882452},{"date":"2021-10-08","current":208.311074,"twenty":-2.287415,"median":-0.227027,"eighty":0.23211,"marketCap":498071778},{"date":"2021-10-15","current":175.80539,"twenty":-2.287415,"median":-0.227027,"eighty":0.253958,"marketCap":420350688},{"date":"2021-10-22","current":182.062353,"twenty":-2.287415,"median":-0.226511,"eighty":0.276345,"marketCap":435311085},{"date":"2021-10-29","current":195.339322,"twenty":-1.909137,"median":-0.225208,"eighty":0.284016,"marketCap":467056320},{"date":"2021-11-05","current":199.917588,"twenty":-1.909137,"median":-0.224657,"eighty":0.299328,"marketCap":478002952},{"date":"2021-11-12","current":6.485694,"twenty":-1.909137,"median":-0.224541,"eighty":0.306317,"marketCap":517162779},{"date":"2021-11-19","current":5.375696,"twenty":-1.909137,"median":-0.224541,"eighty":3.265836,"marketCap":428652600},{"date":"2021-11-26","current":5.462844,"twenty":-1.909137,"median":-0.224541,"eighty":3.318245,"marketCap":435601747},{"date":"2021-12-03","current":4.495036,"twenty":-1.909137,"median":-0.224541,"eighty":3.372152,"marketCap":358429649},{"date":"2021-12-10","current":4.751895,"twenty":-1.909137,"median":-0.224541,"eighty":3.397608,"marketCap":378911343},{"date":"2021-12-17","current":4.605118,"twenty":-1.909137,"median":-0.224541,"eighty":3.417074,"marketCap":367207518},{"date":"2021-12-23","current":4.903258,"twenty":-1.909137,"median":-0.224541,"eighty":3.453011,"marketCap":390980913},{"date":"2021-12-31","current":4.797763,"twenty":-1.909137,"median":-0.224541,"eighty":3.509913,"marketCap":382568788},{"date":"2022-01-07","current":4.994994,"twenty":-1.530858,"median":-0.22451,"eighty":3.590772,"marketCap":398295804},{"date":"2022-01-14","current":5.251853,"twenty":-1.530858,"median":-0.22451,"eighty":3.662647,"marketCap":418777498},{"date":"2022-01-21","current":4.563837,"twenty":-1.530858,"median":-0.22451,"eighty":3.737517,"marketCap":363915817},{"date":"2022-01-28","current":5.132597,"twenty":-1.530858,"median":-0.22451,"eighty":3.821373,"marketCap":409268140},{"date":"2022-02-04","current":5.673836,"twenty":-1.530858,"median":-0.22451,"eighty":4.090905,"marketCap":452425995},{"date":"2022-02-11","current":5.614208,"twenty":-1.530858,"median":-0.22451,"eighty":4.263106,"marketCap":447671316},{"date":"2022-02-18","current":5.39863,"twenty":-1.530858,"median":-0.22451,"eighty":4.434756,"marketCap":430481323},{"date":"2022-02-25","current":5.98115,"twenty":-1.530858,"median":-0.22451,"eighty":4.513383,"marketCap":476930880},{"date":"2022-03-04","current":7.178297,"twenty":-1.530858,"median":-0.224421,"eighty":4.596862,"marketCap":572390205},{"date":"2022-03-11","current":5.06258,"twenty":-1.530858,"median":-0.224161,"eighty":4.650986,"marketCap":590995441},{"date":"2022-03-18","current":4.456828,"twenty":-1.530858,"median":-0.224161,"eighty":4.691727,"marketCap":520281169},{"date":"2022-03-25","current":5.395273,"twenty":-1.530858,"median":-0.224161,"eighty":4.743638,"marketCap":629833331},{"date":"2022-04-01","current":5.263451,"twenty":-1.530858,"median":-0.223126,"eighty":4.790424,"marketCap":614444733},{"date":"2022-04-08","current":5.464322,"twenty":-1.530858,"median":-0.220953,"eighty":4.875738,"marketCap":637894025},{"date":"2022-04-14","current":5.903728,"twenty":-1.530858,"median":-0.219822,"eighty":4.907845,"marketCap":689189352},{"date":"2022-04-22","current":5.583589,"twenty":-1.530858,"median":-0.216912,"eighty":4.999086,"marketCap":651817043},{"date":"2022-04-29","current":5.833099,"twenty":-1.530858,"median":-0.214099,"eighty":5.057558,"marketCap":680944369},{"date":"2022-05-06","current":6.2554,"twenty":-1.530858,"median":-0.21142,"eighty":5.136266,"marketCap":728247452},{"date":"2022-05-13","current":5.776639,"twenty":-1.530858,"median":-0.20888,"eighty":5.227332,"marketCap":672510487},{"date":"2022-05-20","current":6.274299,"twenty":-1.530858,"median":-0.204788,"eighty":5.268229,"marketCap":730447595},{"date":"2022-05-27","current":7.776729,"twenty":-1.530858,"median":-0.202085,"eighty":5.326158,"marketCap":905358992},{"date":"2022-06-03","current":8.466524,"twenty":-1.530858,"median":-0.199194,"eighty":5.38328,"marketCap":985664225},{"date":"2022-06-10","current":8.463374,"twenty":-1.530858,"median":-0.195316,"eighty":5.455506,"marketCap":985297534},{"date":"2022-06-17","current":6.044367,"twenty":-1.530858,"median":-0.187522,"eighty":5.488941,"marketCap":703679184},{"date":"2022-06-24","current":5.033298,"twenty":-1.909137,"median":-0.186462,"eighty":5.50596,"marketCap":585971514},{"date":"2022-07-01","current":5.014399,"twenty":-1.909137,"median":-0.183109,"eighty":5.50596,"marketCap":583771371},{"date":"2022-07-08","current":5.080544,"twenty":-1.909137,"median":-0.181075,"eighty":5.50596,"marketCap":591471873},{"date":"2022-07-15","current":5.017549,"twenty":-1.909137,"median":-0.170852,"eighty":5.50596,"marketCap":584138062},{"date":"2022-07-22","current":5.341973,"twenty":-1.909137,"median":-0.166897,"eighty":5.512382,"marketCap":621907189},{"date":"2022-07-29","current":5.899479,"twenty":-1.909137,"median":-0.162764,"eighty":5.577514,"marketCap":686811418},{"date":"2022-08-05","current":4.367858,"twenty":-1.909137,"median":-0.155064,"eighty":5.579944,"marketCap":649321384},{"date":"2022-08-12","current":4.750354,"twenty":-1.909137,"median":-0.143096,"eighty":5.579944,"marketCap":706182862},{"date":"2022-08-19","current":5.061286,"twenty":-1.909137,"median":-0.132121,"eighty":5.579944,"marketCap":752405740},{"date":"2022-08-26","current":5.39196,"twenty":-1.909137,"median":-0.126091,"eighty":5.579944,"marketCap":801563404},{"date":"2022-09-02","current":4.972448,"twenty":-1.909137,"median":-0.122977,"eighty":5.579944,"marketCap":739199203},{"date":"2022-09-09","current":4.762692,"twenty":-1.909137,"median":-0.122199,"eighty":5.579944,"marketCap":708017103},{"date":"2022-09-16","current":4.382664,"twenty":-1.909137,"median":-0.118307,"eighty":5.579944,"marketCap":651522474},{"date":"2022-09-23","current":3.741058,"twenty":-1.909137,"median":-0.116298,"eighty":5.579944,"marketCap":556141931},{"date":"2022-09-30","current":4.024845,"twenty":-1.909137,"median":-0.107956,"eighty":5.579944,"marketCap":598329479},{"date":"2022-10-07","current":4.663984,"twenty":-1.909137,"median":-0.105075,"eighty":5.579944,"marketCap":693343173},{"date":"2022-10-14","current":4.395003,"twenty":-1.909137,"median":-0.103638,"eighty":5.579944,"marketCap":653356715},{"date":"2022-10-21","current":4.481373,"twenty":-1.909137,"median":-0.102558,"eighty":5.579944,"marketCap":666196403},{"date":"2022-10-28","current":4.508518,"twenty":-1.909137,"median":-0.101479,"eighty":5.579944,"marketCap":670231734},{"date":"2022-11-04","current":4.403711,"twenty":-1.909137,"median":-0.100939,"eighty":5.579944,"marketCap":765298881},{"date":"2022-11-11","current":4.325338,"twenty":-1.909137,"median":-0.100399,"eighty":5.579944,"marketCap":751678843},{"date":"2022-11-18","current":4.149528,"twenty":-1.909137,"median":-0.09807,"eighty":5.579944,"marketCap":721125785},{"date":"2022-11-25","current":4.289329,"twenty":-1.909137,"median":-0.0977,"eighty":5.579944,"marketCap":745420988},{"date":"2022-12-02","current":4.289329,"twenty":-1.909137,"median":-0.096514,"eighty":5.579944,"marketCap":745420988},{"date":"2022-12-09","current":3.672936,"twenty":-1.909137,"median":-0.095001,"eighty":5.579944,"marketCap":638301231},{"date":"2022-12-16","current":3.651754,"twenty":-1.909137,"median":-0.094461,"eighty":5.579944,"marketCap":634620140},{"date":"2022-12-23","current":3.679291,"twenty":-1.909137,"median":-0.092842,"eighty":5.579944,"marketCap":639405558},{"date":"2022-12-30","current":3.607272,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":626889848},{"date":"2023-01-06","current":3.497127,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":607748173},{"date":"2023-01-13","current":3.651754,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":634620140},{"date":"2023-01-20","current":3.677173,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":639037449},{"date":"2023-01-27","current":3.458999,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":601122209},{"date":"2023-02-03","current":3.232353,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":561734532},{"date":"2023-02-10","current":3.374272,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":586397844},{"date":"2023-02-17","current":3.094671,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":537807438},{"date":"2023-02-24","current":3.069253,"twenty":-1.909137,"median":-0.092302,"eighty":5.552745,"marketCap":533390129},{"date":"2023-03-03","current":3.300135,"twenty":-1.909137,"median":-0.092302,"eighty":5.50596,"marketCap":573514024},{"date":"2023-03-10","current":2.923098,"twenty":-1.909137,"median":-0.092302,"eighty":5.476483,"marketCap":507990599},{"date":"2023-03-17","current":2.108279,"twenty":-1.909137,"median":-0.092302,"eighty":5.463435,"marketCap":510557771},{"date":"2023-03-24","current":2.123501,"twenty":-1.909137,"median":-0.092302,"eighty":5.422256,"marketCap":514244109},{"date":"2023-03-31","current":2.193524,"twenty":-1.530858,"median":-0.092032,"eighty":5.382618,"marketCap":531201262},{"date":"2023-04-06","current":2.330524,"twenty":-1.530858,"median":-0.092032,"eighty":5.343213,"marketCap":564378301},{"date":"2023-04-14","current":2.350313,"twenty":-1.909137,"median":-0.092302,"eighty":5.280538,"marketCap":569170540},{"date":"2023-04-21","current":2.223968,"twenty":-1.909137,"median":-0.092302,"eighty":5.260602,"marketCap":538573937},{"date":"2023-04-28","current":2.115524,"twenty":-1.909137,"median":-0.092302,"eighty":5.201307,"marketCap":512312287},{"date":"2023-05-05","current":1.996726,"twenty":-1.909137,"median":-0.092302,"eighty":5.168743,"marketCap":483543130},{"date":"2023-05-12","current":2.281272,"twenty":-1.036156,"median":-0.091762,"eighty":5.168743,"marketCap":527434536},{"date":"2023-05-19","current":2.75986,"twenty":-1.024459,"median":-0.090143,"eighty":5.168743,"marketCap":638085138},{"date":"2023-05-26","current":2.321154,"twenty":-1.01264,"median":-0.089603,"eighty":5.168743,"marketCap":536655419},{"date":"2023-06-02","current":2.211079,"twenty":-1.007179,"median":-0.089381,"eighty":5.168743,"marketCap":511205781},{"date":"2023-06-08","current":2.412086,"twenty":-1.002776,"median":-0.088524,"eighty":5.168743,"marketCap":557679034},{"date":"2023-06-16","current":2.281272,"twenty":-0.996257,"median":-0.087444,"eighty":5.170762,"marketCap":527434536},{"date":"2023-06-23","current":2.212674,"twenty":-0.992137,"median":-0.086365,"eighty":5.172782,"marketCap":511574616},{"date":"2023-06-30","current":2.432825,"twenty":-0.971844,"median":-0.085356,"eighty":5.174801,"marketCap":562473893},{"date":"2023-07-07","current":2.404109,"twenty":-0.965101,"median":-0.083844,"eighty":5.175295,"marketCap":555834857},{"date":"2023-07-14","current":2.552472,"twenty":-0.948698,"median":-0.071339,"eighty":5.175295,"marketCap":590136544},{"date":"2023-07-21","current":2.534923,"twenty":-0.932417,"median":-0.066142,"eighty":5.175295,"marketCap":586079355},{"date":"2023-07-28","current":2.616283,"twenty":-0.919526,"median":-0.064441,"eighty":5.175295,"marketCap":604889957},{"date":"2023-08-04","current":3.054488,"twenty":-0.910289,"median":1.988024,"eighty":5.175295,"marketCap":608903040},{"date":"2023-08-11","current":3.08041,"twenty":-0.902047,"median":2.083924,"eighty":5.175295,"marketCap":614070574},{"date":"2023-08-18","current":2.965497,"twenty":-0.888634,"median":2.123501,"eighty":5.175295,"marketCap":591163008},{"date":"2023-08-25","current":2.859852,"twenty":-0.875322,"median":2.155243,"eighty":5.175295,"marketCap":570102825},{"date":"2023-09-01","current":2.963644,"twenty":-0.843527,"median":2.163079,"eighty":5.175295,"marketCap":590793531},{"date":"2023-09-08","current":3.008126,"twenty":-0.838989,"median":2.183959,"eighty":5.175295,"marketCap":599660976},{"date":"2023-09-15","current":3.00998,"twenty":-0.830972,"median":2.209483,"eighty":5.175295,"marketCap":600030453},{"date":"2023-09-22","current":2.824636,"twenty":-0.82472,"median":2.223968,"eighty":5.175295,"marketCap":563082765},{"date":"2023-09-29","current":2.930282,"twenty":-0.808354,"median":2.258979,"eighty":5.175295,"marketCap":584142947},{"date":"2023-10-06","current":2.720844,"twenty":-0.779061,"median":2.281272,"eighty":5.175295,"marketCap":542392059},{"date":"2023-10-13","current":2.909894,"twenty":-0.709616,"median":2.322913,"eighty":5.175295,"marketCap":580078701},{"date":"2023-10-20","current":3.047049,"twenty":-0.674037,"median":2.333568,"eighty":5.175295,"marketCap":607419990},{"date":"2023-10-27","current":2.94511,"twenty":-0.64577,"median":2.353357,"eighty":5.177269,"marketCap":587098762},{"date":"2023-11-03","current":2.967351,"twenty":-0.611654,"median":2.403591,"eighty":5.177269,"marketCap":591532484},{"date":"2023-11-10","current":3.21558,"twenty":-0.589722,"median":2.432825,"eighty":5.177269,"marketCap":528294083},{"date":"2023-11-17","current":3.238146,"twenty":-0.574045,"median":2.474302,"eighty":5.177269,"marketCap":532001410},{"date":"2023-11-24","current":3.271994,"twenty":-0.567551,"median":2.534923,"eighty":5.177269,"marketCap":537562400},{"date":"2023-12-01","current":3.116292,"twenty":-0.552423,"median":2.603521,"eighty":5.177269,"marketCap":511981844},{"date":"2023-12-08","current":3.039569,"twenty":-0.540018,"median":2.650582,"eighty":5.176775,"marketCap":499376933},{"date":"2023-12-15","current":3.134344,"twenty":-0.525991,"median":2.722803,"eighty":5.176775,"marketCap":514947706},{"date":"2023-12-22","current":3.174962,"twenty":-0.514043,"median":2.780154,"eighty":5.176775,"marketCap":521620894},{"date":"2023-12-29","current":3.132088,"twenty":-0.509108,"median":2.824636,"eighty":5.177269,"marketCap":514576973},{"date":"2024-01-05","current":3.09147,"twenty":-0.506571,"median":2.854539,"eighty":5.177452,"marketCap":507903785},{"date":"2024-01-12","current":3.030543,"twenty":-0.492979,"median":2.875606,"eighty":5.177452,"marketCap":497894002},{"date":"2024-01-19","current":3.152397,"twenty":-0.485385,"median":2.902481,"eighty":5.177636,"marketCap":517913567},{"date":"2024-01-26","current":3.271994,"twenty":-0.475072,"median":2.921015,"eighty":5.177452,"marketCap":537562400},{"date":"2024-02-02","current":3.278763,"twenty":-0.367032,"median":2.930282,"eighty":5.177452,"marketCap":538674598},{"date":"2024-02-09","current":2.798119,"twenty":-0.357402,"median":2.930282,"eighty":5.177452,"marketCap":459708535},{"date":"2024-02-16","current":2.922229,"twenty":-0.347636,"median":2.930282,"eighty":5.177452,"marketCap":480098833},{"date":"2024-02-23","current":2.928999,"twenty":-0.340583,"median":2.931209,"eighty":5.177452,"marketCap":481211031},{"date":"2024-03-01","current":2.942538,"twenty":-0.324849,"median":2.933989,"eighty":5.177269,"marketCap":483435427},{"date":"2024-03-08","current":3.077931,"twenty":-0.308573,"median":2.937696,"eighty":5.177269,"marketCap":505679389},{"date":"2024-03-15","current":8.394693,"twenty":-0.286193,"median":2.947051,"eighty":5.233506,"marketCap":510875813},{"date":"2024-03-22","current":8.692981,"twenty":-0.254318,"median":2.965497,"eighty":5.26659,"marketCap":529028760},{"date":"2024-03-28","current":8.832994,"twenty":-0.233295,"median":2.969204,"eighty":5.282283,"marketCap":537549532},{"date":"2024-04-05","current":9.131283,"twenty":-0.21512,"median":3.005346,"eighty":5.343213,"marketCap":555702480},{"date":"2024-04-12","current":9.173895,"twenty":-0.210372,"median":3.015541,"eighty":5.392623,"marketCap":558295758},{"date":"2024-04-19","current":8.717331,"twenty":-0.203047,"median":3.02876,"eighty":5.44914,"marketCap":530510634},{"date":"2024-04-26","current":8.905871,"twenty":-0.195316,"median":3.047049,"eighty":5.464813,"marketCap":541984599},{"date":"2024-05-03","current":8.284531,"twenty":-0.185822,"median":3.054488,"eighty":5.477412,"marketCap":504171720},{"date":"2024-05-10","current":10.439414,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":503430291},{"date":"2024-05-17","current":10.316416,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":497498859},{"date":"2024-05-24","current":10.36254,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":499723146},{"date":"2024-05-31","current":10.477851,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":505283863},{"date":"2024-06-07","current":10.031985,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":483782422},{"date":"2024-06-14","current":9.993548,"twenty":-0.185267,"median":3.057622,"eighty":5.500456,"marketCap":481928850},{"date":"2024-06-21","current":10.039672,"twenty":-0.185406,"median":3.057622,"eighty":5.491591,"marketCap":484153137},{"date":"2024-06-28","current":9.924362,"twenty":-0.185822,"median":3.055402,"eighty":5.477412,"marketCap":478592419},{"date":"2024-07-05","current":10.055047,"twenty":-0.185822,"median":3.055402,"eighty":5.477412,"marketCap":484894566},{"date":"2024-07-12","current":10.024297,"twenty":-0.185822,"median":3.055402,"eighty":5.477412,"marketCap":483411708},{"date":"2024-07-15","current":10.108858,"twenty":-0.185822,"median":3.055402,"eighty":5.477412,"marketCap":487489567},{"date":"2024-08-02","current":10.01661,"twenty":-0.186229,"median":3.041488,"eighty":5.43,"marketCap":483040993},{"date":"2024-08-09","current":11.621635,"twenty":-0.186229,"median":3.041488,"eighty":5.450163,"marketCap":469293243},{"date":"2024-08-16","current":12.062963,"twenty":-0.186229,"median":3.041488,"eighty":5.466384,"marketCap":487114505},{"date":"2024-08-23","current":12.127323,"twenty":-0.186229,"median":3.041488,"eighty":5.48274,"marketCap":489713439},{"date":"2024-08-30","current":12.347987,"twenty":-0.186229,"median":3.041488,"eighty":5.514296,"marketCap":498624070},{"date":"2024-09-06","current":11.391777,"twenty":-0.186229,"median":3.041488,"eighty":5.57201,"marketCap":460011335},{"date":"2024-09-13","current":10.830922,"twenty":-0.186229,"median":3.041488,"eighty":5.599109,"marketCap":437363481},{"date":"2024-09-20","current":11.253862,"twenty":-0.186229,"median":3.041488,"eighty":5.638997,"marketCap":454442191},{"date":"2024-09-27","current":10.683813,"twenty":-0.186229,"median":3.041488,"eighty":5.705563,"marketCap":431423060},{"date":"2024-10-04","current":11.796327,"twenty":-0.186229,"median":3.041488,"eighty":5.810515,"marketCap":476347492},{"date":"2024-10-11","current":11.373388,"twenty":-0.186229,"median":3.041488,"eighty":5.902028,"marketCap":459268783},{"date":"2024-10-18","current":10.849311,"twenty":-0.186229,"median":3.041488,"eighty":5.986654,"marketCap":438106034},{"date":"2024-10-25","current":10.371206,"twenty":-0.186229,"median":3.041488,"eighty":6.158999,"marketCap":418799666},{"date":"2024-10-31","current":10.279263,"twenty":-0.186229,"median":3.041488,"eighty":6.2554,"marketCap":415086903},{"date":"2024-11-08","current":9.658709,"twenty":-0.186364,"median":3.040529,"eighty":6.338506,"marketCap":455842770},{"date":"2024-11-15","current":9.251565,"twenty":-0.185683,"median":3.047049,"eighty":6.476802,"marketCap":436627626},{"date":"2024-11-22","current":9.251565,"twenty":-0.181075,"median":3.056969,"eighty":6.574785,"marketCap":436627626},{"date":"2024-11-29","current":9.235818,"twenty":-0.177176,"median":3.070198,"eighty":6.933226,"marketCap":435884430},{"date":"2024-12-06","current":8.802766,"twenty":-0.167619,"median":3.080127,"eighty":7.38553,"marketCap":415446541},{"date":"2024-12-13","current":8.912997,"twenty":-0.164235,"median":3.088696,"eighty":7.999101,"marketCap":420648913},{"date":"2024-12-20","current":8.267356,"twenty":-0.15664,"median":3.111918,"eighty":8.279954,"marketCap":390177879},{"date":"2024-12-27","current":8.582303,"twenty":-0.148102,"median":3.125881,"eighty":8.3357,"marketCap":405041798},{"date":"2025-01-03","current":9.456281,"twenty":-0.139634,"median":3.133216,"eighty":8.412503,"marketCap":446289173},{"date":"2025-01-10","current":9.621628,"twenty":-0.131539,"median":3.139153,"eighty":8.463374,"marketCap":454092731},{"date":"2025-01-17","current":9.928701,"twenty":-0.126091,"median":3.15691,"eighty":8.522531,"marketCap":468585052},{"date":"2025-01-24","current":9.700365,"twenty":-0.122977,"median":3.16669,"eighty":8.626019,"marketCap":457808711},{"date":"2025-01-31","current":9.566512,"twenty":-0.121996,"median":3.190758,"eighty":8.686894,"marketCap":451491545},{"date":"2025-02-07","current":9.330302,"twenty":-0.11788,"median":3.219644,"eighty":8.802766,"marketCap":440343606},{"date":"2025-02-14","current":9.527144,"twenty":-0.115194,"median":3.232353,"eighty":8.857882,"marketCap":449633555},{"date":"2025-02-21","current":9.842091,"twenty":-0.107956,"median":3.265224,"eighty":8.881503,"marketCap":464497475},{"date":"2025-02-28","current":9.220071,"twenty":-0.105075,"median":3.278763,"eighty":8.930237,"marketCap":435141234},{"date":"2025-03-07","current":8.621672,"twenty":-0.103543,"median":3.290923,"eighty":8.933445,"marketCap":406899788},{"date":"2025-03-14","current":6.607418,"twenty":-0.103543,"median":3.309215,"eighty":8.933445,"marketCap":416174831},{"date":"2025-03-21","current":6.87831,"twenty":-0.103543,"median":3.353299,"eighty":8.933445,"marketCap":433237258},{"date":"2025-03-28","current":6.801754,"twenty":-0.103543,"median":3.420872,"eighty":8.933445,"marketCap":428415268},{"date":"2025-04-04","current":6.224635,"twenty":-0.103543,"median":3.504541,"eighty":8.933445,"marketCap":392064881},{"date":"2025-04-11","current":5.417847,"twenty":-0.103519,"median":3.550081,"eighty":8.932686,"marketCap":341248525},{"date":"2025-04-17","current":5.529738,"twenty":-0.103519,"median":3.578189,"eighty":8.932686,"marketCap":348296049},{"date":"2025-04-25","current":5.512071,"twenty":-0.102594,"median":3.627395,"eighty":8.933445,"marketCap":347183282},{"date":"2025-04-29","current":5.535627,"twenty":-0.101962,"median":3.651754,"eighty":8.933445,"marketCap":348666971}],"updateTime":1746064329737}}}