| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cricut, Inc.US CRCT | 6.91 | +2.07% | +0.14 | 1.04M | 7.24M | 5.69% | 1.46B | +2.67% | +9.16% | +43.21% | +21.23% |
Silence Therapeutics PlcUS SLN | 5.92 | +2.07% | +0.12 | 87.90K | 519.89K | 4.66% | 279.60M | -2.07% | +3.32% | +116.06% | -13.95% |
ZillowUS Z | 71.50 | +2.07% | +1.45 | 3.51M | 248.96M | 3.78% | 17.26B | +1.82% | +4.59% | +4.36% | -3.44% |
Penn EntUS PENN | 18.24 | +2.07% | +0.37 | 3.92M | 71.59M | 4.28% | 2.65B | +4.29% | +23.41% | +18.06% | -7.97% |
Dolly Varden Silver CorporationUS DVS | 3.45 | +2.07% | +0.07 | 179.60K | 621.29K | 4.44% | 298.70M | +5.50% | +16.55% | 0.00% | +15.00% |
Avantis U.S. Small Cap Value ETFUS AVUV | 92.99 | +2.07% | +1.89 | 1.67M | 155.35M | 3.84% | 16.40B | +3.08% | +5.69% | +13.92% | -3.67% |
Bce IncUS BCE | 22.63 | +2.07% | +0.46 | 2.40M | 54.13M | 2.71% | 20.86B | +2.96% | +1.57% | -0.13% | -2.37% |
Johnson & JohnsonUS JNJ | 155.92 | +2.08% | +3.17 | 10.89M | 1.70B | 3.23% | 375.15B | +2.45% | +0.33% | -2.44% | +7.81% |
Extra Space StorageUS EXR | 150.50 | +2.08% | +3.06 | 1.60M | 240.27M | 3.37% | 31.94B | +1.33% | -1.63% | +4.40% | +0.60% |
Schwab US Dividend Equity ETFUS SCHD | 27.05 | +2.08% | +0.55 | 25.58M | 689.76M | 2.87% | 70.52B | +1.16% | +3.05% | +1.20% | -0.99% |
Immuneering CorpUS IMRX | 3.44 | +2.08% | +0.07 | 827.37K | 2.83M | 10.24% | 123.79M | +17.01% | +83.96% | +127.81% | +56.36% |
ZoetisUS ZTS | 159.19 | +2.08% | +3.24 | 3.93M | 621.99M | 5.26% | 70.87B | +0.90% | -6.04% | -0.26% | -2.30% |
Carnival PLCUS CUK | 26.04 | +2.08% | +0.53 | 3.20M | 83.01M | 2.55% | 35.31B | +11.95% | +22.77% | +66.60% | +15.68% |
Kimball ElectronicsUS KE | 19.63 | +2.08% | +0.40 | 164.35K | 3.22M | 3.90% | 478.59M | +2.19% | +7.44% | +43.18% | +4.81% |
FrontView REIT, Inc.US FVR | 12.25 | +2.08% | +0.25 | 282.84K | 3.44M | 3.00% | 233.80M | +2.34% | +8.12% | +1.74% | -32.43% |
Ondas Holdings Inc.US ONDS | 1.96 | +2.08% | +0.04 | 15.16M | 28.47M | 8.33% | 342.53M | +23.27% | +33.33% | +117.92% | -23.44% |
SPAR Group IncUS SGRP | 0.9800 | +2.08% | +0.0200 | 38.18K | 37.66K | 3.13% | 22.98M | -5.77% | -6.22% | -22.83% | -49.48% |
Trade Desk Inc.US TTD | 73.49 | +2.08% | +1.50 | 8.38M | 619.02M | 3.21% | 36.13B | +2.30% | -1.71% | +49.74% | -37.47% |
Invesco Oil & Gas Services ETFUS PXJ | 24.29 | +2.08% | +0.50 | 12.72K | 305.19K | 4.83% | 25.65M | +0.58% | +3.71% | +4.83% | -12.81% |
MethanexUS MEOH | 33.79 | +2.08% | +0.69 | 1.30M | 43.91M | 5.03% | 2.28B | -0.21% | +5.13% | +8.72% | -32.34% |