| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX American ResourcesUS REX | 49.70 | +2.03% | +0.99 | 123.51K | 6.13M | 4.27% | 818.50M | +1.08% | +19.18% | +36.95% | +19.21% |
BIOHARVEST SCIENCES INCUS BHST | 6.87 | +2.03% | +0.14 | 2.92K | 19.64K | 2.90% | 118.99M | -0.48% | +1.73% | +19.63% | +11.11% |
Blue Owl Technology Finance CorpUS OTF | 15.56 | +2.03% | +0.31 | 75.74K | 1.17M | 3.61% | 7.24B | -1.52% | 0.00% | 0.00% | -9.27% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.73 | +2.03% | +1.29 | 45.99K | 2.97M | 2.88% | 326.89M | +2.96% | +5.70% | +18.68% | +0.15% |
WisdomTree U.S. SmallCap FundUS EES | 52.00 | +2.04% | +1.04 | 28.37K | 1.47M | 3.75% | 595.37M | +2.52% | +5.99% | +12.89% | -3.60% |
DiamondbackUS FANG | 140.20 | +2.04% | +2.80 | 2.01M | 281.25M | 4.00% | 40.96B | +0.61% | +1.90% | -0.76% | -14.42% |
Molson CoorsUS TAP | 49.07 | +2.04% | +0.98 | 3.08M | 150.98M | 3.77% | 9.92B | +1.76% | -7.19% | -21.44% | -14.39% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 25.02 | +2.04% | +0.50 | 5.56K | 138.68K | 1.75% | 31.90M | +1.49% | +1.91% | -1.40% | +3.39% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 1.50 | +2.04% | +0.03 | 846.00 | 1.27K | 2.72% | 55.35M | +0.33% | -6.83% | -26.83% | -44.14% |
Integrated Media Technology LimitedUS IMTE | 1.00 | +2.04% | +0.02 | 87.29K | 81.30K | 12.74% | 3.43M | +0.15% | -9.09% | -31.51% | -20.00% |
InsteelUS IIIN | 37.97 | +2.04% | +0.76 | 108.53K | 4.13M | 4.29% | 737.06M | +4.00% | +7.96% | +54.16% | +40.58% |
First Trust SMID Capital Strength ETFUS FSCS | 36.47 | +2.04% | +0.73 | 4.23K | 154.03K | 2.22% | 41.94M | +1.76% | +2.39% | +8.69% | +2.99% |
Aurora Mobile LtdUS JG | 10.99 | +2.04% | +0.22 | 80.48K | 871.97K | 11.14% | 66.78M | -0.19% | +5.88% | +9.24% | +55.47% |
SPS CommerceUS SPSC | 138.87 | +2.04% | +2.78 | 344.17K | 47.55M | 3.86% | 5.27B | +1.75% | -0.03% | +7.13% | -24.52% |
Apogee EnterprisesUS APOG | 41.43 | +2.04% | +0.83 | 461.90K | 18.98M | 7.88% | 893.77M | +5.05% | +9.20% | -8.82% | -41.98% |
BrinkerUS EAT | 184.02 | +2.05% | +3.69 | 1.72M | 317.27M | 4.28% | 8.18B | +2.23% | +4.60% | +32.67% | +39.10% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 22.44 | +2.05% | +0.45 | 5.75K | 128.08K | 1.82% | 97.05M | +12.37% | +2.03% | -9.25% | -8.40% |
FastenalUS FAST | 42.86 | +2.05% | +0.86 | 5.57M | 238.00M | 3.29% | 49.17B | +3.20% | +4.77% | +9.88% | +19.20% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 27.41 | +2.05% | +0.55 | 2.03M | 55.78M | 6.66% | 3.31B | +3.51% | +10.79% | -5.65% | +2.16% |
Towne BankUS TOWN | 34.88 | +2.05% | +0.70 | 340.80K | 11.86M | 3.79% | 2.56B | +2.20% | +1.54% | +13.03% | +2.41% |