| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurora Mobile LtdUS JG | 10.99 | +2.04% | +0.22 | 80.48K | 871.97K | 11.14% | 66.78M | -0.19% | +5.88% | +9.24% | +55.47% |
SPS CommerceUS SPSC | 138.87 | +2.04% | +2.78 | 344.17K | 47.55M | 3.86% | 5.27B | +1.75% | -0.03% | +7.13% | -24.52% |
Apogee EnterprisesUS APOG | 41.43 | +2.04% | +0.83 | 461.90K | 18.98M | 7.88% | 893.77M | +5.05% | +9.20% | -8.82% | -41.98% |
BrinkerUS EAT | 184.02 | +2.05% | +3.69 | 1.72M | 317.21M | 4.28% | 8.18B | +2.23% | +4.60% | +32.67% | +39.10% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 22.44 | +2.05% | +0.45 | 5.75K | 128.08K | 1.82% | 97.05M | +12.37% | +2.03% | -9.25% | -8.40% |
FastenalUS FAST | 42.86 | +2.05% | +0.86 | 5.57M | 237.98M | 3.29% | 49.17B | +3.20% | +4.77% | +9.88% | +19.20% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 27.41 | +2.05% | +0.55 | 2.03M | 55.78M | 6.66% | 3.31B | +3.51% | +10.79% | -5.65% | +2.16% |
Towne BankUS TOWN | 34.88 | +2.05% | +0.70 | 340.80K | 11.86M | 3.79% | 2.56B | +2.20% | +1.54% | +13.03% | +2.41% |
Oil StatesUS OIS | 5.47 | +2.05% | +0.11 | 925.10K | 5.03M | 6.44% | 338.42M | +2.82% | +25.46% | +24.32% | +8.10% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 27.00 | +2.05% | +0.54 | 13.00 | 364.89 | 0.00% | 0.00 | +2.05% | +4.76% | 0.00% | +8.00% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 42.73 | +2.05% | +0.86 | 1.06M | 45.27M | 2.57% | 5.52B | +1.21% | +2.10% | +2.08% | +6.14% |
ACNB CorpUS ACNB | 43.72 | +2.05% | +0.88 | 22.03K | 965.12K | 3.71% | 457.91M | +4.05% | +6.56% | +13.71% | +9.77% |
Franklin ResourcesUS BEN | 24.34 | +2.05% | +0.49 | 4.06M | 98.45M | 3.23% | 12.79B | +4.78% | +14.27% | +35.60% | +19.96% |
Levi Strauss & CoUS LEVI | 18.87 | +2.06% | +0.38 | 2.01M | 37.85M | 4.27% | 7.46B | +1.34% | +10.42% | +30.68% | +9.08% |
RGC ResourcesUS RGCO | 22.84 | +2.06% | +0.46 | 5.22K | 118.49K | 3.80% | 235.52M | +0.44% | +11.63% | +9.54% | +13.86% |
Apple HospitalityUS APLE | 11.91 | +2.06% | +0.24 | 6.19M | 73.99M | 4.20% | 2.83B | +1.10% | +2.23% | +1.79% | -22.41% |
BOS Better Online SolutionsUS BOSC | 4.95 | +2.06% | +0.10 | 345.93K | 1.69M | 9.07% | 29.32M | -0.60% | +4.87% | +34.88% | +50.00% |
Open Lending CorporationUS LPRO | 1.98 | +2.06% | +0.04 | 767.90K | 1.49M | 5.67% | 237.18M | -3.88% | +9.39% | +65.00% | -66.83% |
GreenbrierUS GBX | 47.00 | +2.06% | +0.95 | 1.14M | 54.70M | 5.83% | 1.48B | +2.37% | +5.24% | -0.21% | -22.94% |
Maiden Holdings North America LtdUS MHNC | 16.79 | +2.07% | +0.34 | 1.27K | 21.26K | 0.78% | 41.98B | -1.24% | -2.84% | +1.82% | -6.15% |