| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WintrustUS WTFC | 130.31 | +2.04% | +2.60 | 486.23K | 63.04M | 2.06% | 8.72B | +7.39% | +6.51% | +35.34% | +4.49% |
Integra LifesciencesUS IART | 13.52 | +2.04% | +0.27 | 1.26M | 16.93M | 4.00% | 1.05B | +13.90% | +3.68% | -30.91% | -40.39% |
EasternUS EML | 23.52 | +2.04% | +0.47 | 8.29K | 195.79K | 2.04% | 144.57M | +3.52% | +3.25% | -0.76% | -11.38% |
Antalpha Platform Holding CompanyUS ANTA | 11.50 | +2.04% | +0.23 | 28.15K | 325.46K | 5.68% | 272.29M | +5.02% | -17.15% | -10.16% | -10.16% |
Custom Truck One Source IncUS CTOS | 5.00 | +2.04% | +0.10 | 885.48K | 4.39M | 3.27% | 1.13B | +1.63% | +11.11% | +42.05% | +3.95% |
Playtika Holding Corp.US PLTK | 5.00 | +2.04% | +0.10 | 2.15M | 10.69M | 4.90% | 1.88B | +3.73% | +3.52% | +3.31% | -27.95% |
Syndax PharmaceuticalsUS SNDX | 9.00 | +2.04% | +0.18 | 1.79M | 16.26M | 8.22% | 774.43M | +1.12% | -19.61% | -20.00% | -31.92% |
zSpace, Inc.US ZSPC | 3.00 | +2.04% | +0.06 | 32.04K | 95.38K | 14.73% | 68.65M | +3.45% | -31.19% | -65.87% | -81.12% |
Transcontinental Realty InvestorsUS TCI | 44.94 | +2.04% | +0.90 | 18.92K | 852.06K | 6.74% | 388.25M | +3.84% | +24.35% | +59.42% | +50.75% |
TranscatUS TRNS | 88.85 | +2.04% | +1.78 | 127.57K | 11.29M | 3.32% | 827.88M | +8.71% | +3.37% | +18.10% | -15.97% |
Kezar Life Sciences Inc.US KZR | 4.49 | +2.05% | +0.09 | 35.79K | 158.64K | 6.85% | 32.80M | +9.78% | +2.28% | +8.98% | -33.18% |
GlacierUS GBCI | 46.37 | +2.05% | +0.93 | 1.10M | 50.92M | 2.65% | 5.50B | +8.19% | +10.83% | +20.25% | -7.67% |
Business First Bancshares, Inc.US BFST | 25.92 | +2.05% | +0.52 | 103.98K | 2.68M | 2.40% | 769.69M | +8.09% | +9.83% | +18.74% | +0.86% |
BLAIZE HOLDINGS INCUS BZAI | 2.99 | +2.05% | +0.06 | 640.83K | 1.91M | 7.17% | 304.03M | +17.25% | +39.72% | +34.08% | -80.07% |
KKR Real Estate Finance Trust Inc.US KREF | 8.97 | +2.05% | +0.18 | 1.27M | 11.34M | 2.28% | 608.22M | -0.55% | -0.33% | -6.17% | -11.19% |
Legacy Housing CorpUS LEGH | 23.91 | +2.05% | +0.48 | 63.88K | 1.52M | 2.75% | 576.66M | +8.04% | +6.79% | -1.32% | -3.12% |
International Flavors & FragrancesUS IFF | 76.63 | +2.05% | +1.54 | 1.95M | 148.86M | 2.92% | 19.60B | +3.23% | -0.04% | +4.80% | -9.37% |
United States Natural Gas Fund LPUS UNG | 15.42 | +2.05% | +0.31 | 4.99M | 76.79M | 1.85% | 361.54M | -2.71% | -9.08% | -23.05% | -8.27% |
OrrstownUS ORRF | 33.32 | +2.05% | +0.67 | 153.95K | 5.11M | 2.47% | 650.02M | +6.11% | +10.55% | +24.75% | -8.99% |
FedExUS FDX | 239.14 | +2.05% | +4.81 | 2.50M | 593.51M | 2.13% | 57.30B | +7.72% | +8.81% | +13.81% | -15.00% |