US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Embotelladora Andina SA US AKO.B	25.15	+1.99%	+0.49	18.71K	464.20K	3.00%	3.97B	+1.25%	-1.06%	+18.08%	+36.68%
Nauticus Robotics, Inc. US KITT	0.9185	+1.99%	+0.0179	581.75K	533.06K	5.55%	34.26M	-3.00%	-3.88%	-4.82%	-40.74%
PALLADYNE AI CORP US PDYN	8.21	+1.99%	+0.16	1.96M	16.03M	5.47%	293.21M	-0.24%	+13.40%	+46.35%	-33.09%
MassMutual Participation Investors US MPV	20.34	+1.99%	+0.40	13.85K	280.04K	1.79%	216.02M	+6.20%	+16.28%	+24.38%	+19.00%
Sonoco US SON	46.65	+1.99%	+0.91	933.13K	43.28M	2.23%	4.60B	+7.09%	+2.37%	+6.56%	-4.50%
Kirby US KEX	117.39	+1.99%	+2.29	612.67K	71.56M	2.40%	6.59B	+4.52%	+3.57%	+31.65%	+10.95%
Yiren Digital US YRD	6.15	+1.99%	+0.12	150.12K	916.88K	2.99%	531.40M	+2.67%	-2.07%	+0.49%	+28.13%
ProShares UltraPro QQQ US TQQQ	82.50	+1.99%	+1.61	50.14M	4.10B	2.67%	27.15B	+5.12%	+12.58%	+100.78%	+4.26%
La-Z-Boy US LZB	39.42	+1.99%	+0.77	380.93K	14.97M	2.38%	1.61B	+6.31%	-5.08%	+5.60%	-9.52%
Serina Therapeutics, Inc. US SER	6.14	+1.99%	+0.12	2.38K	14.56K	5.65%	61.20M	+3.72%	+4.16%	+16.95%	+22.55%
CarParts US PRTS	0.7660	+2.00%	+0.0150	275.67K	208.43K	3.58%	44.79M	+3.51%	-14.47%	-11.74%	-29.07%
B. Riley Financial Inc US RILYN	13.77	+2.00%	+0.27	10.90K	148.09K	2.89%	354.44M	+9.72%	+27.03%	+36.20%	+13.05%
Service Properties Trust US SVC	2.55	+2.00%	+0.05	1.05M	2.66M	4.20%	424.92M	+7.14%	+10.39%	+31.44%	+0.39%
Charles River Laboratories US CRL	157.49	+2.00%	+3.09	637.21K	99.79M	3.59%	7.74B	+4.85%	+13.72%	+15.04%	-14.69%
StoneX Group Inc. US SNEX	92.71	+2.00%	+1.82	272.63K	25.01M	3.23%	4.54B	+5.47%	+9.12%	+33.22%	+41.95%
Harmony Gold Mining US HMY	14.26	+2.00%	+0.28	3.38M	47.88M	2.25%	8.87B	+1.71%	-3.97%	+9.69%	+73.69%
Versus Systems Inc. US VS	2.38	+2.00%	+0.05	31.44K	74.27K	7.29%	11.65M	+12.62%	+14.43%	+25.40%	+8.01%
Texas Capital Bancshares US TCBI	84.26	+2.01%	+1.66	409.66K	34.40M	3.79%	3.87B	+9.32%	+16.00%	+30.64%	+7.75%
Elanco Animal Health Inc US ELAN	14.72	+2.01%	+0.29	4.67M	68.42M	1.66%	7.31B	+6.98%	+9.36%	+60.87%	+21.55%
Northeast US NBN	94.31	+2.01%	+1.86	85.89K	8.00M	2.77%	804.03M	+10.78%	+15.66%	+14.14%	+2.81%

1 ...448 449 450 451 452 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=450"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:449,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"AKO.B","nameCN":"Embotelladora Andina SA","changeRate":0.01987,"change":0.49,"latestPrice":25.15,"close":25.15,"volume":18707,"market":"US","high":25.15,"low":24.41,"preClose":24.66,"open":24.74,"turnoverRate":0.000244,"peRate":15.665224,"amplitude":0.030008,"marketValue":3967708440.05,"askSize":100,"bidSize":50,"askPrice":39.98,"bidPrice":22.4,"week52High":27.9999,"week52Low":15,"changeRate5Day":0.01248,"changeRate20Day":-0.010622,"changeRate60Day":0.180751,"changeRateWTD":0.017395,"changeRateMTD":0.033279,"changeRateQTD":0.033279,"changeRateYTD":0.366848,"amount":464198.800898,"eps":1.605467,"lyrEps":1.484094,"lyrPeRate":16.946366,"pbRate":0.003834,"volumeRatio":0.751823,"committee":-0.333333,"roa":0.082373,"roe":0.218058,"changeRate5Min":0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.073559,"floatMarketCap":1927489335.25,"shortable":3,"shares":157761767,"floatShares":76639735,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EDT","volume":4,"amount":100.6,"timestamp":1751486648404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KITT","nameCN":"Nauticus Robotics, Inc.","changeRate":0.019876,"change":0.0179,"latestPrice":0.9185,"close":0.9185,"volume":581746,"market":"US","high":0.94,"low":0.89,"preClose":0.9006,"open":0.895,"turnoverRate":0.019093,"peRate":0,"amplitude":0.055519,"marketValue":34259672.4965,"askSize":2400,"bidSize":1000,"askPrice":0.93,"bidPrice":0.9197,"week52High":6.1272,"week52Low":0.82,"changeRate5Day":-0.029993,"changeRate20Day":-0.038824,"changeRate60Day":-0.048187,"changeRateWTD":-0.011196,"changeRateMTD":0.015366,"changeRateQTD":0.015366,"changeRateYTD":-0.407419,"amount":533059.164318,"eps":-36.72731,"lyrEps":-36.727311,"lyrPeRate":0,"pbRate":22.517037,"volumeRatio":0.686883,"committee":-0.411765,"roa":-0.375891,"roe":-10.768932,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27985960.2,"shortable":0,"shares":37299589,"floatShares":30469200,"postHourTrading":{"tag":"盘后","latestPrice":0.9199,"preClose":0.9185,"latestTime":"19:54 EDT","volume":4617,"amount":4245.48025,"timestamp":1751500452817},"overnightTrading":{"tag":"夜盘","latestPrice":0.9390000104904175,"preClose":0.9185000061988831,"latestTime":"20250703 04:00 EDT","volume":1,"amount":1,"timestamp":1751529601945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.019876,"change":0.16,"latestPrice":8.21,"close":8.21,"volume":1956986,"market":"US","high":8.4,"low":7.96,"preClose":8.05,"open":8.1,"turnoverRate":0.078981,"peRate":0,"amplitude":0.054658,"marketValue":293208056.67,"askSize":400,"bidSize":42,"askPrice":8.33,"bidPrice":8.31,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.00243,"changeRate20Day":0.133978,"changeRate60Day":0.463458,"changeRateWTD":-0.068104,"changeRateMTD":-0.051963,"changeRateQTD":-0.051963,"changeRateYTD":-0.330888,"amount":16029134.79388,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":10.361075,"volumeRatio":0.619546,"committee":-0.809955,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203426247.02,"shortable":3,"shares":35713527,"floatShares":24777862,"hourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.21,"latestTime":"05:19 EDT","volume":1837,"amount":15348.570369,"timestamp":1751534369022},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.21,"latestTime":"05:19 EDT","volume":1837,"amount":15348.570369,"timestamp":1751534369022},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.21,"latestTime":"19:59 EDT","volume":383563,"amount":3149734.3997,"timestamp":1751500793006},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.210000038146973,"latestTime":"20250703 04:00 EDT","volume":32,"amount":259,"timestamp":1751529601979},"impliedVol":1.1325,"impliedVolPercentile":0.2333},{"symbol":"MPV","nameCN":"MassMutual Participation Investors","changeRate":0.019885,"change":0.3965,"latestPrice":20.3365,"close":20.3365,"volume":13845,"market":"US","high":20.35,"low":19.9925,"preClose":19.94,"open":20.13,"turnoverRate":0,"peRate":14.315581,"amplitude":0.017929,"marketValue":216022885.003,"askSize":100,"bidSize":200,"askPrice":20.53,"bidPrice":8.14,"week52High":20.35,"week52Low":15.15,"changeRate5Day":0.061958,"changeRate20Day":0.16275,"changeRate60Day":0.243823,"changeRateWTD":0.036519,"changeRateMTD":0.011263,"changeRateQTD":0.011263,"changeRateYTD":0.189965,"amount":280040.454826,"eps":1.420585,"lyrEps":1.614859,"lyrPeRate":12.59336,"pbRate":1.289069,"volumeRatio":0.486773,"committee":0.333333,"roa":0.059094,"roe":0.090535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.077693,"floatMarketCap":0,"shortable":3,"shares":10622422,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":20.3365,"preClose":20.3365,"latestTime":"16:04 EDT","volume":59,"amount":1198.396,"timestamp":1751486652357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SON","nameCN":"Sonoco","changeRate":0.019895,"change":0.91,"latestPrice":46.65,"close":46.65,"volume":933129,"market":"US","high":46.68,"low":45.66,"preClose":45.74,"open":46.04,"turnoverRate":0.009578,"peRate":30.257235,"amplitude":0.0223,"marketValue":4600995313.65,"askSize":35,"bidSize":100,"askPrice":49.1,"bidPrice":41.44,"week52High":56.77,"week52Low":39.46,"changeRate5Day":0.070937,"changeRate20Day":0.0237,"changeRate60Day":0.065555,"changeRateWTD":0.064582,"changeRateMTD":0.070937,"changeRateQTD":0.070937,"changeRateYTD":-0.045036,"amount":43277477.492924,"eps":1.54178,"lyrEps":1.662145,"lyrPeRate":28.066143,"pbRate":1.879355,"volumeRatio":0.755273,"committee":0.481481,"roa":0.036696,"roe":0.033284,"changeRate5Min":-0.000214,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.044587,"floatMarketCap":4544958400.65,"shortable":3,"shares":98627981,"floatShares":97426761,"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.65,"latestTime":"17:43 EDT","volume":17159,"amount":800464.21,"timestamp":1751492599976},"overnightTrading":{"tag":"夜盘","latestPrice":46.650001525878906,"preClose":46.650001525878906,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.3256,"impliedVolPercentile":0.7992},{"symbol":"KEX","nameCN":"Kirby","changeRate":0.019896,"change":2.29,"latestPrice":117.39,"close":117.39,"volume":612667,"market":"US","high":117.72,"low":114.96,"preClose":115.1,"open":115.48,"turnoverRate":0.011019,"peRate":23.236702,"amplitude":0.023979,"marketValue":6585579000,"askSize":3,"bidSize":3,"askPrice":118.82,"bidPrice":112,"week52High":132.205,"week52Low":83.94,"changeRate5Day":0.045232,"changeRate20Day":0.035733,"changeRate60Day":0.316474,"changeRateWTD":0.020871,"changeRateMTD":0.035094,"changeRateQTD":0.035094,"changeRateYTD":0.109546,"amount":71558025.723503,"eps":5.051922,"lyrEps":4.947106,"lyrPeRate":23.729025,"pbRate":1.980009,"volumeRatio":0.865377,"committee":0,"roa":0.043838,"roe":0.089617,"changeRate5Min":-0.000298,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527057502.42,"shortable":3,"shares":56100000,"floatShares":55601478,"postHourTrading":{"tag":"盘后","latestPrice":117.39,"preClose":117.39,"latestTime":"18:40 EDT","volume":16311,"amount":1914745.62,"timestamp":1751496055703},"overnightTrading":{"tag":"夜盘","latestPrice":117.38999938964844,"preClose":117.38999938964844,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.2474,"impliedVolPercentile":0.1406},{"symbol":"YRD","nameCN":"Yiren Digital","changeRate":0.0199,"change":0.12,"latestPrice":6.15,"close":6.15,"volume":150119,"market":"US","high":6.18,"low":6,"preClose":6.03,"open":6.01,"turnoverRate":0.010305,"peRate":2.891399,"amplitude":0.029851,"marketValue":531399876.6,"askSize":3000,"bidSize":100,"askPrice":6.3,"bidPrice":5.31,"week52High":9.2,"week52Low":4.12,"changeRate5Day":0.026711,"changeRate20Day":-0.020701,"changeRate60Day":0.004902,"changeRateWTD":0.051282,"changeRateMTD":0.0477,"changeRateQTD":0.0477,"changeRateYTD":0.28125,"amount":916879.935804,"eps":2.126998,"lyrEps":2.502419,"lyrPeRate":2.457622,"pbRate":0.054482,"volumeRatio":2.297365,"committee":-0.935484,"roa":0.133626,"roe":0.146438,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.068293,"floatMarketCap":89586945.45,"shortable":0,"shares":86406484,"floatShares":14566983,"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.15,"latestTime":"16:20 EDT","volume":1033,"amount":6393.11,"timestamp":1751487602296},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.7623,"impliedVolPercentile":0.1526},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.019904,"change":1.61,"latestPrice":82.5,"close":82.5,"volume":50142531,"market":"US","high":82.59,"low":80.43,"preClose":80.89,"open":80.46,"turnoverRate":0.152363,"peRate":0,"amplitude":0.026703,"marketValue":27150750000,"askSize":220,"bidSize":314,"askPrice":82.53,"bidPrice":82.52,"week52High":93.7892,"week52Low":35,"changeRate5Day":0.051223,"changeRate20Day":0.125819,"changeRate60Day":1.007788,"changeRateWTD":0.013265,"changeRateMTD":-0.006024,"changeRateQTD":-0.006024,"changeRateYTD":0.042588,"amount":4101541743.77726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833324,"committee":0.17603,"roa":0,"roe":0,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.012,"floatMarketCap":27150750000,"shortable":3,"shares":329100000,"floatShares":329100000,"hourTrading":{"tag":"盘前","latestPrice":82.52,"preClose":82.5,"latestTime":"06:16 EDT","volume":210825,"amount":17456788.57275,"timestamp":1751537794352},"preHourTrading":{"tag":"盘前","latestPrice":82.52,"preClose":82.5,"latestTime":"06:16 EDT","volume":210825,"amount":17456788.57275,"timestamp":1751537794352},"postHourTrading":{"tag":"盘后","latestPrice":82.54,"preClose":82.5,"latestTime":"19:59 EDT","volume":853205,"amount":70383359.9447,"timestamp":1751500798535},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.5,"latestTime":"20250703 04:00 EDT","volume":401904,"amount":33271491,"timestamp":1751529601989},"impliedVol":0.5879,"impliedVolPercentile":0.1727},{"symbol":"LZB","nameCN":"La-Z-Boy","changeRate":0.019922,"change":0.77,"latestPrice":39.42,"close":39.42,"volume":380927,"market":"US","high":39.55,"low":38.63,"preClose":38.65,"open":38.63,"turnoverRate":0.009486,"peRate":16.774469,"amplitude":0.023803,"marketValue":1611520741.8,"askSize":100,"bidSize":100,"askPrice":62.31,"bidPrice":35.14,"week52High":48.305,"week52Low":35.18,"changeRate5Day":0.063107,"changeRate20Day":-0.050807,"changeRate60Day":0.055987,"changeRateWTD":0.038462,"changeRateMTD":0.060533,"changeRateQTD":0.060533,"changeRateYTD":-0.095249,"amount":14974054.893612,"eps":2.35,"lyrEps":2.393115,"lyrPeRate":16.472255,"pbRate":1.578958,"volumeRatio":0.707703,"committee":0,"roa":0.051633,"roe":0.098714,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.021309,"floatMarketCap":1583031947.22,"shortable":3,"shares":40880790,"floatShares":40158091,"postHourTrading":{"tag":"盘后","latestPrice":39.42,"preClose":39.42,"latestTime":"16:36 EDT","volume":15825,"amount":623819.99,"timestamp":1751488593684},"overnightTrading":{"tag":"夜盘","latestPrice":39.41999816894531,"preClose":39.41999816894531,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.3854,"impliedVolPercentile":0.3655},{"symbol":"SER","nameCN":"Serina Therapeutics, Inc.","changeRate":0.019934,"change":0.12,"latestPrice":6.14,"close":6.14,"volume":2379,"market":"US","high":6.36,"low":6.02,"preClose":6.02,"open":6.15,"turnoverRate":0.000852,"peRate":0,"amplitude":0.056478,"marketValue":61199719.34,"askSize":100,"bidSize":200,"askPrice":9.76,"bidPrice":2.46,"week52High":11.565,"week52Low":3.81,"changeRate5Day":0.037162,"changeRate20Day":0.041561,"changeRate60Day":0.169524,"changeRateWTD":-0.004862,"changeRateMTD":-0.003247,"changeRateQTD":-0.003247,"changeRateYTD":0.225549,"amount":14563.299238,"eps":-0.103181,"lyrEps":-1.513928,"lyrPeRate":0,"pbRate":35.978671,"volumeRatio":0.123839,"committee":0.333333,"roa":-1.358176,"roe":-4.853616,"changeRate5Min":0.019544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17148596.34,"shortable":3,"shares":9967381,"floatShares":2792931,"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.14,"latestTime":"18:41 EDT","volume":218,"amount":1384.87,"timestamp":1751496072511},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":6.139999866485596,"latestTime":"20250703 04:00 EDT","volume":10,"amount":59,"timestamp":1751529601878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTS","nameCN":"CarParts","changeRate":0.019973,"change":0.015,"latestPrice":0.766,"close":0.766,"volume":275673,"market":"US","high":0.77,"low":0.7431,"preClose":0.751,"open":0.7675,"turnoverRate":0.005536,"peRate":0,"amplitude":0.035819,"marketValue":44794498.828,"askSize":21,"bidSize":310,"askPrice":0.8,"bidPrice":0.766,"week52High":1.445,"week52Low":0.68,"changeRate5Day":0.035135,"changeRate20Day":-0.144707,"changeRate60Day":-0.11741,"changeRateWTD":0.021333,"changeRateMTD":0.034995,"changeRateQTD":0.034995,"changeRateYTD":-0.290741,"amount":208425.411704,"eps":-0.863197,"lyrEps":-0.711973,"lyrPeRate":0,"pbRate":0.615563,"volumeRatio":1.002446,"committee":0.873112,"roa":-0.128377,"roe":-0.543155,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38145574.4,"shortable":3,"shares":58478458,"floatShares":49798400,"postHourTrading":{"tag":"盘后","latestPrice":0.7515,"preClose":0.766,"latestTime":"19:54 EDT","volume":593,"amount":461.785,"timestamp":1751500494384},"overnightTrading":{"tag":"夜盘","latestPrice":0.765999972820282,"preClose":0.765999972820282,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":1.3763,"impliedVolPercentile":0.9558},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0.02,"change":0.27,"latestPrice":13.77,"close":13.77,"volume":10897,"market":"US","high":13.84,"low":13.45,"preClose":13.5,"open":13.7884,"turnoverRate":0.000779,"peRate":4.667798,"amplitude":0.028889,"marketValue":354442402.53,"askSize":100,"bidSize":100,"askPrice":21.71,"bidPrice":10.93,"week52High":19.6,"week52Low":6.81,"changeRate5Day":0.097211,"changeRate20Day":0.270295,"changeRate60Day":0.362004,"changeRateWTD":-0.010065,"changeRateMTD":0.119512,"changeRateQTD":0.119512,"changeRateYTD":0.130542,"amount":148086.13714,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":4.469032,"pbRate":0.982761,"volumeRatio":0.263152,"committee":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.11801,"floatMarketCap":192711989.97,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVC","nameCN":"Service Properties Trust","changeRate":0.02,"change":0.05,"latestPrice":2.55,"close":2.55,"volume":1050507,"market":"US","high":2.565,"low":2.46,"preClose":2.5,"open":2.51,"turnoverRate":0.006682,"peRate":0,"amplitude":0.042,"marketValue":424922141.7,"askSize":100,"bidSize":100,"askPrice":2.96,"bidPrice":2.25,"week52High":6.335,"week52Low":1.71,"changeRate5Day":0.071429,"changeRate20Day":0.103896,"changeRate60Day":0.314433,"changeRateWTD":0.053719,"changeRateMTD":0.066946,"changeRateQTD":0.066946,"changeRateYTD":0.003937,"amount":2661360.506563,"eps":-1.894601,"lyrEps":-1.66644,"lyrPeRate":0,"pbRate":0.578461,"volumeRatio":0.700629,"committee":0,"roa":0.016378,"roe":-0.339142,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.090196,"floatMarketCap":400893091.35,"shortable":3,"shares":166636134,"floatShares":157212977,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"17:54 EDT","volume":32475,"amount":82813.4499,"timestamp":1751493259690},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.4509,"impliedVolPercentile":0.3012},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.020013,"change":3.09,"latestPrice":157.49,"close":157.49,"volume":637208,"market":"US","high":158.38,"low":152.84,"preClose":154.4,"open":154.01,"turnoverRate":0.013129,"peRate":0,"amplitude":0.035881,"marketValue":7735233482.88,"askSize":15,"bidSize":6,"askPrice":161.18,"bidPrice":154.93,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.048465,"changeRate20Day":0.137194,"changeRate60Day":0.150402,"changeRateWTD":0.049863,"changeRateMTD":0.037962,"changeRateQTD":0.037962,"changeRateYTD":-0.146858,"amount":99786640.566895,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":785.846872,"pbRate":2.421547,"volumeRatio":0.739211,"committee":-0.428571,"roa":0.04265,"roe":-0.006712,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7643409253.360001,"shortable":3,"shares":49115712,"floatShares":48532664,"postHourTrading":{"tag":"盘后","latestPrice":157.49,"preClose":157.49,"latestTime":"19:48 EDT","volume":15746,"amount":2479829.46,"timestamp":1751500133725},"overnightTrading":{"tag":"夜盘","latestPrice":157.49000549316406,"preClose":157.49000549316406,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.4679,"impliedVolPercentile":0.6627},{"symbol":"SNEX","nameCN":"StoneX Group Inc.","changeRate":0.020024,"change":1.82,"latestPrice":92.71,"close":92.71,"volume":272634,"market":"US","high":92.8,"low":89.86,"preClose":90.89,"open":91.03,"turnoverRate":0.006705,"peRate":15.718561,"amplitude":0.032347,"marketValue":4535057986,"askSize":22,"bidSize":100,"askPrice":94.1,"bidPrice":82.68,"week52High":97.1699,"week52Low":47.6933,"changeRate5Day":0.054721,"changeRate20Day":0.091219,"changeRate60Day":0.332232,"changeRateWTD":0.014555,"changeRateMTD":0.017226,"changeRateQTD":0.017226,"changeRateYTD":0.419466,"amount":25007985.563828,"eps":5.898123,"lyrEps":5.49457,"lyrPeRate":16.873022,"pbRate":2.409701,"volumeRatio":0.435404,"committee":0.639344,"roa":0.010376,"roe":0.172516,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3769718857.55,"shortable":3,"shares":48916600,"floatShares":40661405,"hourTrading":{"tag":"盘前","latestPrice":93.63,"preClose":92.71,"latestTime":"04:39 EDT","volume":10,"amount":936.3,"timestamp":1751531970228},"preHourTrading":{"tag":"盘前","latestPrice":93.63,"preClose":92.71,"latestTime":"04:39 EDT","volume":10,"amount":936.3,"timestamp":1751531970228},"postHourTrading":{"tag":"盘后","latestPrice":92.71,"preClose":92.71,"latestTime":"18:51 EDT","volume":13857,"amount":1284478.33,"timestamp":1751496711317},"overnightTrading":{"tag":"夜盘","latestPrice":92.70999908447266,"preClose":92.70999908447266,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.2265,"impliedVolPercentile":0.3347},{"symbol":"HMY","nameCN":"Harmony Gold Mining","changeRate":0.020029,"change":0.28,"latestPrice":14.26,"close":14.26,"volume":3376976,"market":"US","high":14.31,"low":13.995,"preClose":13.98,"open":14.1,"turnoverRate":0.006181,"peRate":16.156938,"amplitude":0.022532,"marketValue":8872336153.86,"askSize":90,"bidSize":11170,"askPrice":14.37,"bidPrice":14.11,"week52High":18.77,"week52Low":7.97,"changeRate5Day":0.017118,"changeRate20Day":-0.039731,"changeRate60Day":0.096923,"changeRateWTD":0.064179,"changeRateMTD":0.020759,"changeRateQTD":0.020759,"changeRateYTD":0.736906,"amount":47879588.484589,"eps":0.882593,"lyrEps":0.759382,"lyrPeRate":18.778428,"pbRate":0.193609,"volumeRatio":0.810331,"committee":0.984014,"roa":0.166612,"roe":0.247782,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.21,"divideRate":0.225105,"floatMarketCap":7790502922.28,"shortable":3,"shares":622183461,"floatShares":546318578,"hourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.26,"latestTime":"05:58 EDT","volume":32412,"amount":469916.403876,"timestamp":1751536711271},"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.26,"latestTime":"05:58 EDT","volume":32412,"amount":469916.403876,"timestamp":1751536711271},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.26,"latestTime":"19:43 EDT","volume":19867,"amount":283300.9176,"timestamp":1751499789766},"overnightTrading":{"tag":"夜盘","latestPrice":14.489999771118164,"preClose":14.260000228881836,"latestTime":"20250703 04:00 EDT","volume":1050,"amount":15149,"timestamp":1751529601966},"impliedVol":0.4277,"impliedVolPercentile":0.0522},{"symbol":"VS","nameCN":"Versus Systems Inc.","changeRate":0.020046,"change":0.0467,"latestPrice":2.3763,"close":2.3763,"volume":31441,"market":"US","high":2.42,"low":2.2501,"preClose":2.3296,"open":2.33,"turnoverRate":0.017899,"peRate":0,"amplitude":0.072931,"marketValue":11647855.0551,"askSize":30,"bidSize":42,"askPrice":2.38,"bidPrice":2.35,"week52High":9.59,"week52Low":1,"changeRate5Day":0.126209,"changeRate20Day":0.144322,"changeRate60Day":0.253984,"changeRateWTD":0.075249,"changeRateMTD":0.019871,"changeRateQTD":0.019871,"changeRateYTD":0.080136,"amount":74265.275794,"eps":-1.138991,"lyrEps":-1.538045,"lyrPeRate":0,"pbRate":1.074394,"volumeRatio":0.253927,"committee":0.166667,"roa":-0.865091,"roe":-1.433074,"changeRate5Min":0.015469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4174087.3887,"shortable":3,"shares":4901677,"floatShares":1756549,"postHourTrading":{"tag":"盘后","latestPrice":2.3763,"preClose":2.3763,"latestTime":"18:02 EDT","volume":37,"amount":89.1,"timestamp":1751493733604},"overnightTrading":{"tag":"夜盘","latestPrice":2.376300096511841,"preClose":2.376300096511841,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":3.1282,"impliedVolPercentile":0},{"symbol":"TCBI","nameCN":"Texas Capital Bancshares","changeRate":0.020097,"change":1.66,"latestPrice":84.26,"close":84.26,"volume":409664,"market":"US","high":84.68,"low":81.55,"preClose":82.6,"open":82.78,"turnoverRate":0.009635,"peRate":48.543968,"amplitude":0.037893,"marketValue":3867818798.8,"askSize":100,"bidSize":100,"askPrice":94.62,"bidPrice":75.06,"week52High":91.8,"week52Low":56.24,"changeRate5Day":0.09315,"changeRate20Day":0.159967,"changeRate60Day":0.306357,"changeRateWTD":0.067123,"changeRateMTD":0.061209,"changeRateQTD":0.061209,"changeRateYTD":0.077494,"amount":34398539.557129,"eps":1.735746,"lyrEps":1.29421,"lyrPeRate":65.105354,"pbRate":1.235814,"volumeRatio":1.069502,"committee":0,"roa":0.00325,"roe":0.02982,"changeRate5Min":-0.00496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3582466157.82,"shortable":3,"shares":45903380,"floatShares":42516807,"postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.26,"latestTime":"16:05 EDT","volume":7609,"amount":641137.2,"timestamp":1751486748286},"overnightTrading":{"tag":"夜盘","latestPrice":84.26000213623047,"preClose":84.26000213623047,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.2875,"impliedVolPercentile":0.2651},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.020097,"change":0.29,"latestPrice":14.72,"close":14.72,"volume":4666931,"market":"US","high":14.79,"low":14.5501,"preClose":14.43,"open":14.66,"turnoverRate":0.009469,"peRate":19.640834,"amplitude":0.016625,"marketValue":7310636538.88,"askSize":100,"bidSize":100,"askPrice":16.54,"bidPrice":13.09,"week52High":15.78,"week52Low":8.02,"changeRate5Day":0.069767,"changeRate20Day":0.093611,"changeRate60Day":0.608743,"changeRateWTD":0.030091,"changeRateMTD":0.030812,"changeRateQTD":0.030812,"changeRateYTD":0.215524,"amount":68419041.449562,"eps":0.749459,"lyrEps":0.68421,"lyrPeRate":21.513863,"pbRate":1.150738,"volumeRatio":0.830871,"committee":0,"roa":0.011359,"roe":0.060117,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7254888542.72,"shortable":3,"shares":496646504,"floatShares":492859276,"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.72,"latestTime":"19:51 EDT","volume":103068,"amount":1517183.28,"timestamp":1751500284529},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.1444,"impliedVolPercentile":0.008},{"symbol":"NBN","nameCN":"Northeast","changeRate":0.020119,"change":1.86,"latestPrice":94.31,"close":94.31,"volume":85887,"market":"US","high":94.41,"low":91.85,"preClose":92.45,"open":93.98,"turnoverRate":0.011634,"peRate":10.487286,"amplitude":0.027691,"marketValue":804026890.22,"askSize":100,"bidSize":16,"askPrice":106.5,"bidPrice":84.5,"week52High":110.345,"week52Low":58.16,"changeRate5Day":0.107835,"changeRate20Day":0.15661,"changeRate60Day":0.141353,"changeRateWTD":0.068063,"changeRateMTD":0.059782,"changeRateQTD":0.059782,"changeRateYTD":0.028126,"amount":8000070.792984,"eps":8.992794,"lyrEps":7.68907,"lyrPeRate":12.265463,"pbRate":1.719785,"volumeRatio":0.607056,"committee":-0.724138,"roa":0.020296,"roe":0.179066,"changeRate5Min":0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000424,"floatMarketCap":696236313.13,"shortable":3,"shares":8525362,"floatShares":7382423,"postHourTrading":{"tag":"盘后","latestPrice":94.31,"preClose":94.31,"latestTime":"17:44 EDT","volume":895,"amount":84410.9,"timestamp":1751492645913},"overnightTrading":{"tag":"夜盘","latestPrice":94.30999755859375,"preClose":94.30999755859375,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0}]}}}