| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CitizensUS CIA | 5.42 | +0.56% | +0.03 | 48.54K | 261.37K | 2.60% | 272.61M | -2.87% | +17.06% | +2.65% | +12.22% |
AllianzGI Convertible & Income FundUS NCV | 16.24 | +0.56% | +0.09 | 99.17K | 1.61M | 1.80% | 366.92M | -1.10% | +5.80% | +4.37% | +7.19% |
Bath & Body Works Inc.US BBWI | 18.04 | +0.56% | +0.10 | 5.16M | 92.47M | 3.18% | 3.63B | -2.06% | -9.71% | -16.67% | -10.16% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 41.59 | +0.56% | +0.23 | 13.75K | 571.90K | 0.77% | 635.92M | +6.90% | +10.35% | +7.55% | +5.25% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.20 | +0.56% | +0.14 | 11.24K | 283.11K | 0.52% | 946.73M | +1.00% | 0.00% | 0.00% | +2.98% |
Avino Silver & Gold MinesUS ASM | 7.20 | +0.56% | +0.04 | 3.51M | 25.22M | 3.28% | 1.21B | +2.71% | +14.47% | +2.86% | +15.94% |
Pacer US Export Leaders ETFUS PEXL | 65.42 | +0.56% | +0.36 | 2.37K | 154.78K | 0.54% | 44.49M | +4.11% | +9.27% | +5.65% | +7.28% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.32 | +0.56% | +0.17 | 5.61K | 169.67K | 0.43% | 37.90M | -0.70% | +0.75% | +4.80% | +6.88% |
GEN DIGITAL INCUS GEN | 19.78 | +0.56% | +0.11 | 6.64M | 131.03M | 2.28% | 11.98B | +7.68% | -3.89% | -21.32% | -27.25% |
iShares MSCI Malaysia ETFUS EWM | 28.77 | +0.56% | +0.16 | 219.70K | 6.32M | 0.56% | 366.82M | +0.74% | -1.94% | +3.19% | +5.15% |
Karat Packaging Inc.US KRT | 28.75 | +0.56% | +0.16 | 80.82K | 2.31M | 2.10% | 573.96M | -3.59% | +3.60% | +18.51% | +27.38% |
Pampa Energia SAUS PAM | 82.55 | +0.56% | +0.46 | 173.47K | 14.40M | 2.27% | 4.50B | -4.68% | -3.14% | +2.03% | -6.73% |
Sprott Focus Trust Inc.US FUND | 9.87 | +0.56% | +0.06 | 58.30K | 576.00K | 2.04% | 294.92M | +0.36% | +4.90% | +7.34% | +13.65% |
iShares U.S. Basic Materials ETFUS IYM | 183.64 | +0.56% | +1.03 | 2.37M | 434.85M | 0.85% | 1.40B | -0.41% | +7.51% | +8.20% | +19.28% |
InMode Ltd.US INMD | 14.33 | +0.56% | +0.08 | 1.19M | 16.95M | 1.26% | 905.79M | +4.67% | +6.54% | +3.69% | -2.45% |
InnSuites HospitalityUS IHT | 1.20 | +0.56% | +0.01 | 11.02K | 13.45K | 4.28% | 11.05M | +7.14% | +15.38% | -1.64% | -10.44% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 115.88 | +0.56% | +0.65 | 14.60K | 1.68M | 2.46% | 579.42M | +15.52% | +18.81% | +9.85% | -0.56% |
Gladstone CommercialUS GOOD | 12.52 | +0.56% | +0.07 | 236.55K | 2.96M | 0.96% | 605.98M | +3.22% | +4.16% | +8.21% | +17.34% |
SIM Acquisition Corp. IUS SIMA | 10.73 | +0.56% | +0.06 | 983.00 | 10.55K | 0.00% | 329.05M | +0.09% | 0.00% | +1.04% | +1.32% |
Evergy, Inc.US EVRG | 82.00 | +0.56% | +0.46 | 1.81M | 148.60M | 1.10% | 18.82B | -2.86% | +0.56% | +7.71% | +13.12% |