US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silence Therapeutics Plc

3.36

-0.1500-4.27%

Post-market: 3.20-0.1600-4.76%17:00 EDT

Volume:172.28K

Turnover:603.83K

Market Cap:158.67M

PE:-3.43

High:3.67

Open:3.47

Low:3.35

Close:3.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Data at AACR Annual Meeting Highlights Use of DecisionDx®-Melanoma to Identify Early-Stage Melanoma Patients at High Risk of Distant Metastasis

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

3 Promising Penny Stocks With Market Caps Under $200M

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLN\",,,,,undefined,":{"symbol":"SLN","market":"US","secType":"STK","nameCN":"Silence Therapeutics Plc","latestPrice":3.36,"timestamp":1745611200000,"preClose":3.51,"halted":0,"volume":172280,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.36,"latestTime":"17:00 EDT","volume":54382,"amount":182707.16,"timestamp":1745614819632},"delay":0,"floatShares":21595870,"shares":47224691,"eps":-0.979638,"marketStatus":"Market Closed","change":-0.15,"latestTime":"04-25 16:00:00 EDT","open":3.47,"high":3.6665,"low":3.35,"amount":603825.274592,"amplitude":0.090171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.979638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":3,"exchange":"NASDAQ","adjPreClose":3.51,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.51,"latestTime":"08:01 EDT","volume":1,"amount":3.36,"timestamp":1745582495416},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.36,"latestTime":"17:00 EDT","volume":54382,"amount":182707.16,"timestamp":1745614819632},"volumeRatio":0.593259269207712,"impliedVol":1.1897,"impliedVolPercentile":0.77},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLN\",,,,,undefined,":{"symbol":"SLN","floatShares":21595870,"roa":"-19.24%","roe":"-58.08%","lyrEps":-0.979638,"volumeRatio":0.593259269207712,"shares":47224691,"dividePrice":0,"high":3.6665,"amplitude":0.090171,"preClose":3.51,"low":3.35,"week52Low":1.97,"pbRate":"1.18","psRate":"3.67","week52High":24.38,"institutionHeld":0,"latestPrice":3.36,"eps":-0.979638,"divideRate":0,"volume":172280,"delay":0,"ttmEps":-0.979638,"open":3.47,"prevYearClose":6.88,"prevWeekClose":3.14,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":3.14,"twentyDayClose":3.69,"sixtyDayClose":5.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530316033","title":"New Data at AACR Annual Meeting Highlights Use of DecisionDx®-Melanoma to Identify Early-Stage Melanoma Patients at High Risk of Distant Metastasis","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316033","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316033?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612100,"startTime":"0","endTime":"0","summary":"FRIENDSWOOD, Texas, April 25, 2025  -- Castle Biosciences, Inc. , a company improving health through innovative tests that guide patient care, will share new research intended to improve the care of patients with cutaneous and uveal melanoma  via poster presentations at the American Association for Cancer Research  Annual Meeting 2025, being held April 25-30 in Chicago.\"At Castle Biosciences, our commitment to advancing care for melanoma patients helps drive our continuous innovation,\" said Rebecca Critchley-Thorne, Ph.D., vice president, research and development, of Castle Biosciences. \"The new data being presented at AACR underscores this commitment and further advances our mission to improve health through innovative tests that can help guide personalized treatment strategies designed to enhance patient outcomes.”Castle will present the following posters at AACR . The corresponding abstracts are available on AACR’s website using the inline links below.Lead Author and Presenter: Merv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-aacr-annual-meeting-highlights-201500277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4196","SSI","SLN","BK4546","CSTL","DM","BK4161","CNS","BK4135"],"gpt_icon":0},{"id":"2529533797","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335069,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 2.1% to 1,351.12 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and accommodations booking company trivago , which rose 5.2% and 4.9% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which were up 4.1% and 3.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which fell 4.4% and 2.8% respectively. They were followed by telecommunications operator Telefonica  and pharmaceutical company Ascendis Pharma , which were down 1.4% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 9.7% and 8.3% respectively. They were followed by biopharmaceutical c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNFT","BCYC","BK4585","LU0889565916.HKD","AFG","BK4077","ADAP","ASND","BK4117","LU0109394709.USD","BDRX","AKTX","TEF","BK4107","SLN","BK4082","BK4095","NCNA","BK4007","DBVT","OPRA","BK4023","BK4115","TRVG","BK4139","MREO","BK4505","AUTL","EDAP","NTZ","LU0320765992.SGD"],"gpt_icon":0},{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPRA","BK4142","BK4020","BK4115","BK4515","AUTL","BK4568","BK4546","BK4591","BNTX","EDAP","VRNA","BK4505","BK4139","TEF","BK4554","BK4585","TRIB","BK4588","ERIC","MTLS","AFG","ADAP","CUK","BK4548","BK4117","BK4535","BK4023","BK4077","TRVG","SQNS","BK4007","NCNA","BK4141","SLN","BK4107","BK4551","BK4082","MREO"],"gpt_icon":0},{"id":"2528711826","title":"3 Promising Penny Stocks With Market Caps Under $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711826?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:04","pubTimestamp":1744891494,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the U.S. market has dropped 3.0%, yet it remains up by 4.6% over the past year, with earnings forecasted to grow annually by 14%. In light of these conditions, identifying stocks with strong balance sheets and solid fundamentals becomes crucial for investors seeking growth opportunities. Penny stocks, often representing smaller or newer companies, may seem like a relic from earlier market trends but continue to offer potential for significant upside at lower price points.Overview: iCAD, Inc. operates in the United States, focusing on AI-powered cancer detection solutions, with a market cap of $52.46 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-120454950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4021","BK4023","BK4134","BK4509","BK4209","BABB","BK4526","BK4563","ICAD","SB","SLN","TUYA","CINT","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-03-13","symbol":"SLN","fiscalQuarterEnding":"2023/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2022-05-16","symbol":"SLN","fiscalQuarterEnding":"2022/03","expectedEps":-0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2022-03-17","symbol":"SLN","fiscalQuarterEnding":"2021/12","expectedEps":-0.62,"name":null,"time":"","type":"earning","dateTimestamp":1647489600000,"reportTimeType":"","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLN","date":"2025-04-25","current":-3.658405,"percent":0.943673,"low":-26.628426,"twenty":-17.801646,"median":-11.960383,"eighty":-6.089095,"high":-2.272172,"avg":-12.239472,"sd":5.833267,"marketCap":165758665},"quantilePoints":[{"date":"2020-05-01","current":-16.189539,"twenty":-19.539319,"median":-10.400412,"eighty":-6.735907,"marketCap":397422043},{"date":"2020-05-08","current":-15.47196,"twenty":-19.539319,"median":-10.400412,"eighty":-6.735907,"marketCap":376722978},{"date":"2020-05-15","current":-18.279095,"twenty":-19.50713,"median":-10.400412,"eighty":-6.735907,"marketCap":433852397},{"date":"2020-05-22","current":-19.349405,"twenty":-19.429494,"median":-10.400412,"eighty":-6.735907,"marketCap":461589143},{"date":"2020-05-29","current":-20.040434,"twenty":-19.406597,"median":-10.400412,"eighty":-6.735907,"marketCap":484358115},{"date":"2020-06-05","current":-19.288553,"twenty":-19.385032,"median":-10.400412,"eighty":-6.735907,"marketCap":480392302},{"date":"2020-06-12","current":-19.021073,"twenty":-19.342718,"median":-10.400412,"eighty":-6.735907,"marketCap":466725969},{"date":"2020-06-19","current":-17.956214,"twenty":-19.342718,"median":-10.400412,"eighty":-6.735907,"marketCap":434837859},{"date":"2020-06-26","current":-19.044023,"twenty":-19.294361,"median":-10.400412,"eighty":-6.735907,"marketCap":459685737},{"date":"2020-07-02","current":-19.328,"twenty":-19.280047,"median":-10.400412,"eighty":-6.735907,"marketCap":472109676},{"date":"2020-07-10","current":-18.398812,"twenty":-19.242794,"median":-10.400412,"eighty":-6.735907,"marketCap":455544424},{"date":"2020-07-17","current":-18.721478,"twenty":-19.17897,"median":-10.400412,"eighty":-6.735907,"marketCap":459685737},{"date":"2020-07-24","current":-20.669554,"twenty":-19.168385,"median":-10.400412,"eighty":-6.735907,"marketCap":517664118},{"date":"2020-07-31","current":-19.637593,"twenty":-19.168385,"median":-10.400412,"eighty":-6.735907,"marketCap":505240179},{"date":"2020-08-07","current":-19.113024,"twenty":-19.134101,"median":-10.400412,"eighty":-6.735907,"marketCap":488674928},{"date":"2020-08-14","current":-18.881767,"twenty":-19.100934,"median":-10.400412,"eighty":-6.735907,"marketCap":484533615},{"date":"2020-08-21","current":-20.355795,"twenty":-19.096265,"median":-10.400412,"eighty":-6.735907,"marketCap":521805431},{"date":"2020-08-28","current":-20.600885,"twenty":-19.096265,"median":-10.400412,"eighty":-6.735907,"marketCap":538370683},{"date":"2020-09-04","current":-18.582758,"twenty":-19.072585,"median":-10.400412,"eighty":-6.735907,"marketCap":480392302},{"date":"2020-09-11","current":-20.317198,"twenty":-19.072585,"median":-10.400412,"eighty":-6.735907,"marketCap":508553230},{"date":"2020-09-18","current":-17.523871,"twenty":-19.008012,"median":-10.400412,"eighty":-6.735907,"marketCap":508553230},{"date":"2020-09-25","current":-17.872124,"twenty":-18.965182,"median":-10.400412,"eighty":-6.735907,"marketCap":508553230},{"date":"2020-10-02","current":-15.78436,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":457615080},{"date":"2020-10-09","current":-15.072461,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":439244172},{"date":"2020-10-16","current":-14.188159,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":410509732},{"date":"2020-10-23","current":-14.613466,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":427095983},{"date":"2020-10-30","current":-13.030294,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":378166541},{"date":"2020-11-06","current":-16.299634,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":481001302},{"date":"2020-11-13","current":-16.30221,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":481001302},{"date":"2020-11-20","current":-16.166712,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":481378302},{"date":"2020-11-27","current":-15.705485,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":468928863},{"date":"2020-12-04","current":-16.011187,"twenty":-18.955863,"median":-10.400412,"eighty":-6.735907,"marketCap":483176302},{"date":"2020-12-11","current":-16.312943,"twenty":-18.955863,"median":-10.45158,"eighty":-6.735907,"marketCap":483176302},{"date":"2020-12-18","current":-17.087508,"twenty":-18.955863,"median":-10.480963,"eighty":-6.735907,"marketCap":516498805},{"date":"2020-12-24","current":-17.023179,"twenty":-18.955863,"median":-10.555059,"eighty":-6.735907,"marketCap":516498805},{"date":"2020-12-31","current":-18.998814,"twenty":-18.958657,"median":-10.619994,"eighty":-6.735907,"marketCap":581061156},{"date":"2021-01-08","current":-20.416207,"twenty":-18.99664,"median":-10.671586,"eighty":-6.735907,"marketCap":620631629},{"date":"2021-01-15","current":-19.260689,"twenty":-19.050866,"median":-10.7109,"eighty":-6.735907,"marketCap":586476063},{"date":"2021-01-22","current":-21.946772,"twenty":-19.100934,"median":-10.76183,"eighty":-6.735907,"marketCap":671726135},{"date":"2021-01-29","current":-22.597015,"twenty":-19.128352,"median":-10.83017,"eighty":-6.735907,"marketCap":694293825},{"date":"2021-02-05","current":-23.573642,"twenty":-19.158046,"median":-10.868761,"eighty":-6.735907,"marketCap":724887314},{"date":"2021-02-12","current":-24.502988,"twenty":-19.197647,"median":-10.917583,"eighty":-6.735907,"marketCap":759890131},{"date":"2021-02-19","current":-25.807612,"twenty":-19.246015,"median":-11.022435,"eighty":-6.735907,"marketCap":810549473},{"date":"2021-02-26","current":-24.120679,"twenty":-19.292483,"median":-11.126963,"eighty":-6.735907,"marketCap":752440228},{"date":"2021-03-05","current":-22.165599,"twenty":-19.341385,"median":-11.428826,"eighty":-6.735907,"marketCap":685391099},{"date":"2021-03-12","current":-23.711916,"twenty":-19.342718,"median":-11.990799,"eighty":-6.735907,"marketCap":738434410},{"date":"2021-03-19","current":-22.270443,"twenty":-19.384394,"median":-12.529072,"eighty":-6.735907,"marketCap":692245009},{"date":"2021-03-26","current":-22.656884,"twenty":-19.422466,"median":-12.903023,"eighty":-6.75383,"marketCap":699992909},{"date":"2021-04-01","current":-15.226772,"twenty":-19.429591,"median":-12.932318,"eighty":-6.75383,"marketCap":685391099},{"date":"2021-04-09","current":-15.432277,"twenty":-19.430841,"median":-13.05933,"eighty":-6.750989,"marketCap":689265048},{"date":"2021-04-16","current":-15.322789,"twenty":-19.430841,"median":-13.13023,"eighty":-6.750989,"marketCap":689265048},{"date":"2021-04-23","current":-14.773394,"twenty":-19.430841,"median":-13.240749,"eighty":-6.750989,"marketCap":665729314},{"date":"2021-04-30","current":-16.676115,"twenty":-19.430841,"median":-13.326071,"eighty":-6.750989,"marketCap":749758263},{"date":"2021-05-07","current":-16.985893,"twenty":-19.430841,"median":-13.37493,"eighty":-6.750989,"marketCap":773299957},{"date":"2021-05-14","current":-16.497293,"twenty":-19.430841,"median":-13.562726,"eighty":-6.750989,"marketCap":756612174},{"date":"2021-05-21","current":-17.126322,"twenty":-19.430841,"median":-13.678791,"eighty":-6.750989,"marketCap":789689744},{"date":"2021-05-28","current":-17.727388,"twenty":-19.430841,"median":-13.86682,"eighty":-6.750989,"marketCap":818297372},{"date":"2021-06-04","current":-17.197412,"twenty":-19.430841,"median":-14.063175,"eighty":-6.750989,"marketCap":792967701},{"date":"2021-06-11","current":-18.377604,"twenty":-19.430841,"median":-14.127442,"eighty":-6.750989,"marketCap":843704523},{"date":"2021-06-18","current":-17.254683,"twenty":-19.430841,"median":-14.190672,"eighty":-6.750989,"marketCap":774882262},{"date":"2021-06-25","current":-17.261156,"twenty":-19.430841,"median":-14.26527,"eighty":-6.750989,"marketCap":781459194},{"date":"2021-07-02","current":-16.645922,"twenty":-19.430841,"median":-14.367117,"eighty":-6.773897,"marketCap":747378725},{"date":"2021-07-09","current":-17.845625,"twenty":-19.430841,"median":-14.422776,"eighty":-6.798859,"marketCap":803282653},{"date":"2021-07-16","current":-16.98821,"twenty":-19.430841,"median":-14.52177,"eighty":-6.799599,"marketCap":762326299},{"date":"2021-07-23","current":-16.705269,"twenty":-19.430841,"median":-14.577555,"eighty":-6.813726,"marketCap":747979617},{"date":"2021-07-30","current":-16.909278,"twenty":-19.430841,"median":-14.705703,"eighty":-6.903415,"marketCap":765315814},{"date":"2021-08-06","current":-16.965288,"twenty":-19.430841,"median":-14.817708,"eighty":-6.998864,"marketCap":765742489},{"date":"2021-08-13","current":-13.074186,"twenty":-19.430841,"median":-14.904161,"eighty":-7.034931,"marketCap":753179526},{"date":"2021-08-20","current":-12.021686,"twenty":-19.430841,"median":-14.904161,"eighty":-7.034931,"marketCap":680493814},{"date":"2021-08-27","current":-12.255386,"twenty":-19.430841,"median":-14.904161,"eighty":-7.117087,"marketCap":700235612},{"date":"2021-09-03","current":-11.963915,"twenty":-19.430841,"median":-14.904161,"eighty":-7.17931,"marketCap":689467358},{"date":"2021-09-10","current":-11.656563,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":670954935},{"date":"2021-09-17","current":-11.327097,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":647560904},{"date":"2021-09-24","current":-11.470963,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":651778470},{"date":"2021-10-01","current":-10.947808,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":616482527},{"date":"2021-10-08","current":-11.128286,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":630833039},{"date":"2021-10-15","current":-10.4054,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":595187522},{"date":"2021-10-22","current":-10.964791,"twenty":-19.430841,"median":-14.904161,"eighty":-7.199012,"marketCap":627374565},{"date":"2021-10-29","current":-10.544192,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":599824638},{"date":"2021-11-05","current":-12.212338,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":684758131},{"date":"2021-11-12","current":-12.185072,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":679371048},{"date":"2021-11-19","current":-12.026245,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":686853108},{"date":"2021-11-26","current":-11.65618,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":658421280},{"date":"2021-12-03","current":-13.719796,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":769455050},{"date":"2021-12-10","current":-13.175175,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":739526810},{"date":"2021-12-17","current":-12.643064,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":711693547},{"date":"2021-12-23","current":-12.319016,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":700320816},{"date":"2021-12-31","current":-12.448868,"twenty":-19.429591,"median":-14.904161,"eighty":-7.201246,"marketCap":714985653},{"date":"2022-01-07","current":-12.166952,"twenty":-19.428342,"median":-14.897074,"eighty":-7.203479,"marketCap":700320816},{"date":"2022-01-14","current":-11.161164,"twenty":-19.428342,"median":-14.897074,"eighty":-7.203479,"marketCap":647347831},{"date":"2022-01-21","current":-10.381552,"twenty":-19.428342,"median":-14.897074,"eighty":-7.203479,"marketCap":597068388},{"date":"2022-01-28","current":-10.248235,"twenty":-19.428342,"median":-14.897074,"eighty":-7.261516,"marketCap":583600680},{"date":"2022-02-04","current":-11.036091,"twenty":-19.428342,"median":-14.897074,"eighty":-7.261516,"marketCap":634179405},{"date":"2022-02-11","current":-11.803618,"twenty":-19.428342,"median":-14.897074,"eighty":-7.261516,"marketCap":680867460},{"date":"2022-02-18","current":-9.859654,"twenty":-19.428342,"median":-14.897074,"eighty":-7.281455,"marketCap":568262457},{"date":"2022-02-25","current":-9.628679,"twenty":-19.428342,"median":-14.897074,"eighty":-7.519887,"marketCap":547686792},{"date":"2022-03-04","current":-9.092997,"twenty":-19.428342,"median":-14.897074,"eighty":-7.887263,"marketCap":509677927},{"date":"2022-03-11","current":-9.024025,"twenty":-19.428342,"median":-14.897074,"eighty":-8.268152,"marketCap":499801608},{"date":"2022-03-18","current":-9.719794,"twenty":-19.428342,"median":-14.897074,"eighty":-8.565871,"marketCap":504739767},{"date":"2022-03-25","current":-11.084692,"twenty":-19.428342,"median":-14.897074,"eighty":-8.9849,"marketCap":576118620},{"date":"2022-04-01","current":-11.297953,"twenty":-19.428342,"median":-14.897074,"eighty":-9.114124,"marketCap":583600680},{"date":"2022-04-08","current":-10.209756,"twenty":-19.428342,"median":-14.897074,"eighty":-9.281905,"marketCap":523744200},{"date":"2022-04-14","current":-9.943146,"twenty":-19.428342,"median":-14.897074,"eighty":-9.542504,"marketCap":511772904},{"date":"2022-04-22","current":-9.344328,"twenty":-19.428342,"median":-14.897074,"eighty":-9.609618,"marketCap":473165474},{"date":"2022-04-29","current":-7.356486,"twenty":-19.428342,"median":-14.897074,"eighty":-9.609618,"marketCap":363927398},{"date":"2022-05-06","current":-7.492419,"twenty":-19.428342,"median":-14.897074,"eighty":-9.609618,"marketCap":365124528},{"date":"2022-05-13","current":-6.144644,"twenty":-19.428342,"median":-14.897074,"eighty":-9.609618,"marketCap":296289576},{"date":"2022-05-20","current":-5.246382,"twenty":-19.428342,"median":-14.897074,"eighty":-9.512446,"marketCap":252911913},{"date":"2022-05-27","current":-6.073555,"twenty":-19.428342,"median":-14.897074,"eighty":-9.271357,"marketCap":296310999},{"date":"2022-06-03","current":-5.686341,"twenty":-19.428342,"median":-14.897074,"eighty":-9.14228,"marketCap":275060412},{"date":"2022-06-10","current":-5.478129,"twenty":-19.428342,"median":-14.897074,"eighty":-9.017794,"marketCap":260993122},{"date":"2022-06-17","current":-5.692965,"twenty":-19.428342,"median":-14.897074,"eighty":-8.523608,"marketCap":268775027},{"date":"2022-06-24","current":-7.480608,"twenty":-19.429591,"median":-14.904161,"eighty":-8.046613,"marketCap":355573199},{"date":"2022-07-01","current":-7.719806,"twenty":-19.429591,"median":-14.904161,"eighty":-7.862248,"marketCap":359164848},{"date":"2022-07-08","current":-7.312052,"twenty":-19.429591,"median":-14.904161,"eighty":-7.714488,"marketCap":340308693},{"date":"2022-07-15","current":-7.24364,"twenty":-19.429591,"median":-14.904161,"eighty":-7.551911,"marketCap":332526788},{"date":"2022-07-22","current":-6.435571,"twenty":-19.429591,"median":-14.904161,"eighty":-7.418163,"marketCap":299304040},{"date":"2022-07-29","current":-6.48779,"twenty":-19.429591,"median":-14.904161,"eighty":-7.336098,"marketCap":305290120},{"date":"2022-08-05","current":-6.418853,"twenty":-19.429591,"median":-14.904161,"eighty":-7.225511,"marketCap":299004735},{"date":"2022-08-12","current":-7.449316,"twenty":-19.429591,"median":-14.904161,"eighty":-7.168823,"marketCap":352065243},{"date":"2022-08-19","current":-7.348963,"twenty":-19.429591,"median":-14.773394,"eighty":-7.147812,"marketCap":338427649},{"date":"2022-08-26","current":-8.276173,"twenty":-19.422466,"median":-14.692804,"eighty":-7.105163,"marketCap":380058198},{"date":"2022-09-02","current":-8.422601,"twenty":-19.41404,"median":-14.540296,"eighty":-7.105163,"marketCap":380058198},{"date":"2022-09-09","current":-9.746973,"twenty":-19.409588,"median":-14.425631,"eighty":-7.105163,"marketCap":439991833},{"date":"2022-09-16","current":-9.341061,"twenty":-19.409588,"median":-14.394416,"eighty":-7.105163,"marketCap":415946602},{"date":"2022-09-23","current":-9.026624,"twenty":-19.409588,"median":-14.258357,"eighty":-7.105163,"marketCap":384723690},{"date":"2022-09-30","current":-8.290382,"twenty":-19.409588,"median":-14.140696,"eighty":-7.105163,"marketCap":360140134},{"date":"2022-10-07","current":-8.443598,"twenty":-19.381055,"median":-14.008069,"eighty":-7.105163,"marketCap":366061720},{"date":"2022-10-14","current":-8.781359,"twenty":-19.342718,"median":-13.781593,"eighty":-7.105163,"marketCap":384005922},{"date":"2022-10-21","current":-9.239676,"twenty":-19.331221,"median":-13.640794,"eighty":-7.105163,"marketCap":403744545},{"date":"2022-10-28","current":-8.483956,"twenty":-19.283198,"median":-13.513188,"eighty":-7.105163,"marketCap":383288154},{"date":"2022-11-04","current":-10.790704,"twenty":-19.222554,"median":-13.372952,"eighty":-7.105163,"marketCap":475162468},{"date":"2022-11-11","current":-10.973333,"twenty":-19.171762,"median":-13.314463,"eighty":-7.105163,"marketCap":466972314},{"date":"2022-11-18","current":-10.582906,"twenty":-19.141717,"median":-13.245306,"eighty":-7.105163,"marketCap":456204313},{"date":"2022-11-25","current":-11.899318,"twenty":-19.127486,"median":-13.164103,"eighty":-7.105163,"marketCap":520094453},{"date":"2022-12-02","current":-13.776113,"twenty":-19.110029,"median":-13.125976,"eighty":-7.105163,"marketCap":610186729},{"date":"2022-12-09","current":-12.523631,"twenty":-19.062581,"median":-13.080771,"eighty":-7.105163,"marketCap":557064590},{"date":"2022-12-16","current":-11.892633,"twenty":-19.002872,"median":-13.042784,"eighty":-7.105163,"marketCap":522606986},{"date":"2022-12-23","current":-11.663256,"twenty":-18.943615,"median":-12.986551,"eighty":-7.105163,"marketCap":508608585},{"date":"2022-12-30","current":-12.5634,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":547373389},{"date":"2023-01-06","current":-12.16324,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":529785654},{"date":"2023-01-13","current":-11.582067,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":511121118},{"date":"2023-01-20","current":-10.582884,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":473792048},{"date":"2023-01-27","current":-10.823003,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":484560049},{"date":"2023-02-03","current":-10.661187,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":466254447},{"date":"2023-02-10","current":-10.774482,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":470202714},{"date":"2023-02-17","current":-10.525071,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":456563246},{"date":"2023-02-24","current":-10.377779,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":448307779},{"date":"2023-03-03","current":-9.24855,"twenty":-18.900077,"median":-12.934766,"eighty":-7.105163,"marketCap":400569640},{"date":"2023-03-10","current":-7.571834,"twenty":-18.841271,"median":-12.923583,"eighty":-7.105163,"marketCap":330218700},{"date":"2023-03-17","current":-6.347701,"twenty":-18.763661,"median":-12.892047,"eighty":-7.041449,"marketCap":312807551},{"date":"2023-03-24","current":-6.67551,"twenty":-18.67328,"median":-12.790018,"eighty":-6.947747,"marketCap":330425448},{"date":"2023-03-31","current":-4.450368,"twenty":-18.508957,"median":-12.706311,"eighty":-6.887748,"marketCap":222920324},{"date":"2023-04-06","current":-4.431641,"twenty":-18.404371,"median":-12.685218,"eighty":-6.846585,"marketCap":223100098},{"date":"2023-04-12","current":-4.381437,"twenty":-18.315188,"median":-12.573815,"eighty":-6.802661,"marketCap":221122579},{"date":"2023-04-21","current":-4.208045,"twenty":-18.234263,"median":-12.520572,"eighty":-6.711273,"marketCap":212133856},{"date":"2023-04-28","current":-4.670156,"twenty":-18.183862,"median":-12.447776,"eighty":-6.675074,"marketCap":236223633},{"date":"2023-05-05","current":-4.367468,"twenty":-18.141142,"median":-12.375082,"eighty":-6.636761,"marketCap":222201226},{"date":"2023-05-12","current":-4.367946,"twenty":-18.06566,"median":-12.320736,"eighty":-6.608878,"marketCap":221302354},{"date":"2023-05-19","current":-4.061073,"twenty":-18.005032,"median":-12.241244,"eighty":-6.535284,"marketCap":216807992},{"date":"2023-05-26","current":-4.056069,"twenty":-17.966269,"median":-12.192112,"eighty":-6.522338,"marketCap":215024803},{"date":"2023-06-02","current":-3.818407,"twenty":-17.930494,"median":-12.151312,"eighty":-6.483313,"marketCap":205660239},{"date":"2023-06-09","current":-3.870626,"twenty":-17.851311,"median":-12.053381,"eighty":-6.449032,"marketCap":208901819},{"date":"2023-06-16","current":-4.0034,"twenty":-17.824083,"median":-11.980449,"eighty":-6.436407,"marketCap":219707085},{"date":"2023-06-23","current":-4.648059,"twenty":-17.767966,"median":-11.959201,"eighty":-6.415723,"marketCap":254644113},{"date":"2023-06-30","current":-3.857303,"twenty":-17.716985,"median":-11.892254,"eighty":-6.375304,"marketCap":209261994},{"date":"2023-07-07","current":-3.470833,"twenty":-17.687102,"median":-11.870368,"eighty":-6.341321,"marketCap":189452339},{"date":"2023-07-14","current":-3.817041,"twenty":-17.655558,"median":-11.79806,"eighty":-6.310443,"marketCap":215024803},{"date":"2023-07-21","current":-3.480334,"twenty":-17.630161,"median":-11.751525,"eighty":-6.224071,"marketCap":192333743},{"date":"2023-07-28","current":-3.502979,"twenty":-17.630161,"median":-11.686252,"eighty":-6.173138,"marketCap":193774445},{"date":"2023-08-04","current":-4.405461,"twenty":-17.630161,"median":-11.657774,"eighty":-6.138781,"marketCap":240957442},{"date":"2023-08-11","current":-3.947117,"twenty":-17.630161,"median":-11.598263,"eighty":-6.089107,"marketCap":216105330},{"date":"2023-08-18","current":-4.733894,"twenty":-17.630161,"median":-11.544921,"eighty":-6.052201,"marketCap":250250849},{"date":"2023-08-25","current":-6.0387,"twenty":-17.630161,"median":-11.477749,"eighty":-6.010884,"marketCap":316396448},{"date":"2023-09-01","current":-6.222931,"twenty":-17.631704,"median":-11.343104,"eighty":-6.010726,"marketCap":327053239},{"date":"2023-09-08","current":-6.039807,"twenty":-17.555655,"median":-11.297953,"eighty":-5.995897,"marketCap":312354217},{"date":"2023-09-15","current":-7.125668,"twenty":-17.523871,"median":-11.205023,"eighty":-5.989075,"marketCap":366740598},{"date":"2023-09-22","current":-7.495031,"twenty":-17.523871,"median":-11.130265,"eighty":-5.989075,"marketCap":382174572},{"date":"2023-09-29","current":-7.085688,"twenty":-17.523871,"median":-11.061602,"eighty":-5.989075,"marketCap":358656136},{"date":"2023-10-06","current":-6.733144,"twenty":-17.523871,"median":-11.032792,"eighty":-5.989075,"marketCap":339547408},{"date":"2023-10-13","current":-6.01554,"twenty":-17.523871,"median":-10.976518,"eighty":-5.989075,"marketCap":304637230},{"date":"2023-10-20","current":-5.384833,"twenty":-17.523871,"median":-10.930298,"eighty":-5.974836,"marketCap":271196955},{"date":"2023-10-27","current":-5.14509,"twenty":-17.505725,"median":-10.874013,"eighty":-5.962384,"marketCap":258335311},{"date":"2023-11-03","current":-6.695437,"twenty":-17.449366,"median":-10.821215,"eighty":-5.939783,"marketCap":338077506},{"date":"2023-11-10","current":-7.214647,"twenty":-17.449366,"median":-10.779272,"eighty":-5.939783,"marketCap":367475550},{"date":"2023-11-17","current":-6.457592,"twenty":-17.449366,"median":-10.779272,"eighty":-5.939783,"marketCap":341752261},{"date":"2023-11-22","current":-7.835268,"twenty":-17.449366,"median":-10.779272,"eighty":-5.939783,"marketCap":416088436},{"date":"2023-12-01","current":-9.230554,"twenty":-17.45949,"median":-10.781704,"eighty":-5.937886,"marketCap":497681986},{"date":"2023-12-08","current":-10.521153,"twenty":-17.449366,"median":-10.775661,"eighty":-5.939783,"marketCap":563807564},{"date":"2023-12-15","current":-11.172203,"twenty":-17.449366,"median":-10.785379,"eighty":-5.939783,"marketCap":607891283},{"date":"2023-12-22","current":-11.928936,"twenty":-17.449366,"median":-10.824357,"eighty":-5.939783,"marketCap":643854317},{"date":"2023-12-29","current":-12.12113,"twenty":-17.45949,"median":-10.877787,"eighty":-5.937886,"marketCap":658162191},{"date":"2024-01-05","current":-12.655272,"twenty":-17.469613,"median":-10.939053,"eighty":-5.93599,"marketCap":684844442},{"date":"2024-01-12","current":-12.419032,"twenty":-17.469613,"median":-10.978241,"eighty":-5.93599,"marketCap":672470065},{"date":"2024-01-19","current":-13.60871,"twenty":-17.475471,"median":-11.032792,"eighty":-5.959792,"marketCap":735888748},{"date":"2024-01-26","current":-13.575361,"twenty":-17.469613,"median":-11.061537,"eighty":-5.978253,"marketCap":734728651},{"date":"2024-02-02","current":-15.4028,"twenty":-17.469613,"median":-11.129275,"eighty":-6.011514,"marketCap":834110368},{"date":"2024-02-09","current":-15.254197,"twenty":-17.469613,"median":-11.186828,"eighty":-6.039807,"marketCap":819802494},{"date":"2024-02-16","current":-15.792984,"twenty":-17.469613,"median":-11.226437,"eighty":-6.079176,"marketCap":846484745},{"date":"2024-02-23","current":-16.561844,"twenty":-17.498902,"median":-11.303856,"eighty":-6.142935,"marketCap":892115262},{"date":"2024-03-01","current":-18.293112,"twenty":-17.517413,"median":-11.449161,"eighty":-6.213685,"marketCap":984923091},{"date":"2024-03-08","current":-17.912628,"twenty":-17.594922,"median":-11.500564,"eighty":-6.303399,"marketCap":976802406},{"date":"2024-03-15","current":-16.698341,"twenty":-17.649868,"median":-11.575065,"eighty":-6.350488,"marketCap":921504408},{"date":"2024-03-22","current":-19.249103,"twenty":-17.684613,"median":-11.621684,"eighty":-6.382428,"marketCap":1055136551},{"date":"2024-03-28","current":-18.551842,"twenty":-17.724725,"median":-11.65618,"eighty":-6.406006,"marketCap":1014679575},{"date":"2024-04-05","current":-18.17538,"twenty":-17.797207,"median":-11.681869,"eighty":-6.438432,"marketCap":996078666},{"date":"2024-04-12","current":-19.205621,"twenty":-17.830954,"median":-11.73678,"eighty":-6.45464,"marketCap":1039790801},{"date":"2024-04-19","current":-19.034107,"twenty":-17.85984,"median":-11.79806,"eighty":-6.48555,"marketCap":1026471922},{"date":"2024-04-26","current":-18.642692,"twenty":-17.933307,"median":-11.86561,"eighty":-6.521679,"marketCap":1007825747},{"date":"2024-05-03","current":-18.365382,"twenty":-17.96918,"median":-11.895947,"eighty":-6.532942,"marketCap":992908808},{"date":"2024-05-10","current":-19.758876,"twenty":-18.006123,"median":-11.961566,"eighty":-6.58189,"marketCap":1069824279},{"date":"2024-05-17","current":-19.505585,"twenty":-18.055218,"median":-12.003073,"eighty":-6.609735,"marketCap":1069358124},{"date":"2024-05-24","current":-23.091739,"twenty":-18.114387,"median":-12.064089,"eighty":-6.637173,"marketCap":1025539614},{"date":"2024-05-31","current":-22.835859,"twenty":-18.140652,"median":-12.124324,"eighty":-6.664169,"marketCap":1016682680},{"date":"2024-06-07","current":-21.18279,"twenty":-18.169213,"median":-12.185072,"eighty":-6.70136,"marketCap":946293371},{"date":"2024-06-14","current":-20.623347,"twenty":-18.193197,"median":-12.229069,"eighty":-6.745305,"marketCap":919256417},{"date":"2024-06-21","current":-19.893379,"twenty":-18.231942,"median":-12.302125,"eighty":-6.796136,"marketCap":881031759},{"date":"2024-06-28","current":-20.047306,"twenty":-18.277066,"median":-12.352428,"eighty":-6.843989,"marketCap":885693303},{"date":"2024-07-05","current":-18.781195,"twenty":-18.291646,"median":-12.382549,"eighty":-6.893444,"marketCap":837679402},{"date":"2024-07-12","current":-21.867772,"twenty":-18.376204,"median":-12.447776,"eighty":-6.968499,"marketCap":986848801},{"date":"2024-07-15","current":-21.167123,"twenty":-18.378003,"median":-12.44903,"eighty":-6.973741,"marketCap":960278002},{"date":"2024-08-02","current":-20.676752,"twenty":-18.409049,"median":-12.543666,"eighty":-7.118178,"marketCap":922519498},{"date":"2024-08-09","current":-17.511572,"twenty":-18.452066,"median":-12.643064,"eighty":-7.172258,"marketCap":778477797},{"date":"2024-08-16","current":-15.155441,"twenty":-18.452066,"median":-12.702241,"eighty":-7.218101,"marketCap":781740878},{"date":"2024-08-23","current":-13.844882,"twenty":-18.452066,"median":-12.746637,"eighty":-7.271727,"marketCap":726770191},{"date":"2024-08-30","current":-16.625991,"twenty":-18.452066,"median":-12.791852,"eighty":-7.346949,"marketCap":877459181},{"date":"2024-09-06","current":-16.721263,"twenty":-18.452066,"median":-12.903023,"eighty":-7.38085,"marketCap":882138963},{"date":"2024-09-13","current":-16.584967,"twenty":-18.452066,"median":-12.932318,"eighty":-7.432742,"marketCap":869503551},{"date":"2024-09-20","current":-16.099292,"twenty":-18.452066,"median":-12.998272,"eighty":-7.432742,"marketCap":856868139},{"date":"2024-09-27","current":-15.166879,"twenty":-18.452066,"median":-13.074186,"eighty":-7.498138,"marketCap":815686054},{"date":"2024-10-04","current":-17.152078,"twenty":-18.452066,"median":-13.098529,"eighty":-7.571561,"marketCap":901794049},{"date":"2024-10-11","current":-17.172005,"twenty":-18.452066,"median":-13.175175,"eighty":-7.716377,"marketCap":898518201},{"date":"2024-10-18","current":-16.596031,"twenty":-18.452066,"median":-13.337678,"eighty":-7.806605,"marketCap":865759725},{"date":"2024-10-25","current":-16.1772,"twenty":-18.452066,"median":-13.513188,"eighty":-7.806605,"marketCap":840956879},{"date":"2024-10-31","current":-15.721555,"twenty":-18.452066,"median":-13.575361,"eighty":-7.806605,"marketCap":811474250},{"date":"2024-11-08","current":-16.018873,"twenty":-18.452537,"median":-13.660169,"eighty":-7.803107,"marketCap":833937205},{"date":"2024-11-15","current":-12.833093,"twenty":-18.452537,"median":-13.845315,"eighty":-7.803107,"marketCap":654233565},{"date":"2024-11-22","current":-4.844017,"twenty":-18.452537,"median":-13.690448,"eighty":-7.714662,"marketCap":359407280},{"date":"2024-11-29","current":-5.011065,"twenty":-18.452537,"median":-13.566143,"eighty":-7.598152,"marketCap":373941445},{"date":"2024-12-06","current":-5.125012,"twenty":-18.399509,"median":-13.384343,"eighty":-7.497103,"marketCap":384800856},{"date":"2024-12-13","current":-4.168052,"twenty":-18.368516,"median":-13.21024,"eighty":-7.429288,"marketCap":311617871},{"date":"2024-12-20","current":-4.048913,"twenty":-18.29018,"median":-13.08731,"eighty":-7.359727,"marketCap":299342015},{"date":"2024-12-27","current":-4.530311,"twenty":-18.29018,"median":-13.037992,"eighty":-7.288222,"marketCap":333808841},{"date":"2025-01-03","current":-4.661187,"twenty":-18.29018,"median":-12.995904,"eighty":-7.216949,"marketCap":339474620},{"date":"2025-01-10","current":-4.13618,"twenty":-18.291646,"median":-12.929347,"eighty":-7.122027,"marketCap":299342015},{"date":"2025-01-17","current":-3.297844,"twenty":-18.291646,"median":-12.833093,"eighty":-7.050366,"marketCap":237490589},{"date":"2025-01-24","current":-3.516869,"twenty":-18.291646,"median":-12.787221,"eighty":-7.041204,"marketCap":255432224},{"date":"2025-01-31","current":-3.378495,"twenty":-18.291646,"median":-12.709445,"eighty":-6.895382,"marketCap":247877852},{"date":"2025-02-07","current":-3.706529,"twenty":-18.291646,"median":-12.676874,"eighty":-6.801561,"marketCap":271485266},{"date":"2025-02-14","current":-2.878816,"twenty":-18.291166,"median":-12.5634,"eighty":-6.718134,"marketCap":212466730},{"date":"2025-02-21","current":-3.174139,"twenty":-18.260411,"median":-12.523631,"eighty":-6.664169,"marketCap":236074145},{"date":"2025-02-28","current":-2.99934,"twenty":-18.22326,"median":-12.449192,"eighty":-6.61451,"marketCap":222853992},{"date":"2025-03-07","current":-4.94041,"twenty":-18.181673,"median":-12.389489,"eighty":-6.57253,"marketCap":223845035},{"date":"2025-03-14","current":-4.231659,"twenty":-18.162292,"median":-12.336172,"eighty":-6.48779,"marketCap":191732245},{"date":"2025-03-21","current":-3.856438,"twenty":-18.090527,"median":-12.248913,"eighty":-6.436964,"marketCap":174731356},{"date":"2025-03-28","current":-3.846015,"twenty":-18.015587,"median":-12.205745,"eighty":-6.398603,"marketCap":174259109},{"date":"2025-04-04","current":-2.855849,"twenty":-17.956214,"median":-12.143782,"eighty":-6.369805,"marketCap":129395653},{"date":"2025-04-11","current":-2.282594,"twenty":-17.869667,"median":-12.064089,"eighty":-6.326605,"marketCap":103422073},{"date":"2025-04-17","current":-3.022614,"twenty":-17.836092,"median":-12.003073,"eighty":-6.246765,"marketCap":136951603},{"date":"2025-04-25","current":-3.658405,"twenty":-17.801646,"median":-11.960383,"eighty":-6.089095,"marketCap":165758665}],"updateTime":1745774224372}}}