| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Karat Packaging Inc.US KRT | 27.07 | -3.90% | -1.10 | 82.15K | 2.25M | 5.20% | 543.47M | +1.08% | -16.53% | -0.66% | -10.54% |
Cars.com Inc.US CARS | 11.57 | -3.90% | -0.47 | 1.14M | 13.24M | 5.77% | 727.60M | +12.99% | +12.77% | +2.39% | -33.24% |
Office Properties Income TrustUS OPI | 0.2339 | -3.90% | -0.0095 | 605.96K | 143.51K | 6.98% | 16.58M | +2.99% | +18.13% | -51.25% | -76.61% |
PaylocityUS PCTY | 175.50 | -3.90% | -7.12 | 859.04K | 150.30M | 5.66% | 9.69B | -0.83% | -11.11% | -5.81% | -12.02% |
GBank Financial Holdings Inc.US GBFH | 34.31 | -3.89% | -1.39 | 62.01K | 2.16M | 4.65% | 489.72M | -1.77% | -18.11% | -7.02% | -20.21% |
Trinseo SAUS TSE | 3.21 | -3.89% | -0.13 | 227.43K | 736.52K | 4.94% | 114.44M | -14.40% | +16.73% | -13.01% | -37.06% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 35.56 | -3.89% | -1.44 | 99.53K | 3.56M | 3.54% | 35.56M | +1.80% | -3.92% | +5.39% | +11.13% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 7.67 | -3.88% | -0.31 | 49.52K | 385.93K | 4.14% | 10.55M | -9.10% | -12.74% | -38.44% | -41.18% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 10.91 | -3.88% | -0.44 | 564.33K | 6.17M | 5.68% | 333.63M | -4.80% | -5.13% | +9.10% | +9.10% |
Mobile-health Network SolutionsUS MNDR | 1.24 | -3.88% | -0.05 | 100.01K | 125.73K | 3.88% | 5.39M | +0.87% | -8.15% | -34.74% | -51.71% |
WHERE FOOD COMES FROM INCUS WFCF | 10.30 | -3.87% | -0.41 | 2.16K | 22.39K | 0.00% | 53.69M | -0.58% | +2.30% | -1.90% | -22.21% |
Flagstar Financial, Inc.US FLG | 10.69 | -3.87% | -0.43 | 21.40M | 226.47M | 3.51% | 4.44B | -2.20% | -9.64% | -7.84% | +14.58% |
Bank of the JamesUS BOTJ | 13.70 | -3.86% | -0.55 | 184.94K | 2.69M | 18.18% | 62.24M | -0.22% | -4.60% | -5.52% | -13.67% |
Actelis NetworksUS ASNS | 0.6097 | -3.85% | -0.0244 | 159.46K | 99.49K | 10.44% | 5.62M | -5.49% | -10.07% | -14.13% | -54.50% |
Patterson-UTIUS PTEN | 5.75 | -3.85% | -0.23 | 15.80M | 91.68M | 5.02% | 2.22B | -12.41% | -0.52% | -29.79% | -30.39% |
Gryphon Digital MiningUS GRYP | 0.8207 | -3.83% | -0.0327 | 2.17M | 1.85M | 10.67% | 59.55M | -11.05% | -28.63% | +398.30% | +104.82% |
Ispire Technology Inc.US ISPR | 2.26 | -3.83% | -0.09 | 38.53K | 87.83K | 5.11% | 128.99M | -8.87% | -17.52% | -22.87% | -55.07% |
Destiny Tech100 IncUS DXYZ | 38.95 | -3.83% | -1.55 | 334.21K | 13.22M | 6.84% | 423.77M | +2.53% | -18.63% | +7.86% | -33.83% |
DEFIANCE DAILY TARGET 2X LONG ORCL ETFUS ORCX | 26.16 | -3.82% | -1.04 | 154.63K | 4.13M | 5.70% | 0.00 | +2.31% | +63.70% | +104.86% | +26.56% |
CBX (Listing Market NYSE Networks AE)US CBX | 24.52 | -3.82% | -0.97 | 5.76K | 142.52K | 0.00% | 220.65M | -0.14% | -0.66% | 0.00% | -1.46% |