| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Electro-SensorsUS ELSE | 4.16 | -3.82% | -0.16 | 264.50K | 1.17M | 15.28% | 14.33M | -0.60% | +3.10% | -5.14% | -19.60% |
Plymouth Industrial Reit Inc.US PLYM | 16.13 | -3.82% | -0.64 | 507.83K | 8.28M | 3.85% | 734.69M | -1.47% | -0.98% | -4.27% | -9.38% |
Jack In The BoxUS JACK | 17.15 | -3.81% | -0.68 | 750.89K | 12.91M | 5.15% | 323.78M | -2.72% | -15.68% | -37.48% | -58.81% |
Newton Golf Company, Inc.US NWTG | 1.52 | -3.80% | -0.06 | 152.37K | 227.59K | 9.49% | 6.86M | -1.94% | -9.52% | +2.01% | -87.93% |
RxSIGHT, INC.US RXST | 13.18 | -3.80% | -0.52 | 451.70K | 6.01M | 5.77% | 535.60M | -2.37% | -17.68% | -50.38% | -61.66% |
Tesla MotorsUS TSLA | 327.55 | -3.79% | -12.92 | 119.85M | 39.25B | 6.64% | 1.06T | +3.54% | -9.74% | +24.28% | -18.89% |
Mr. Cooper Group Inc.US COOP | 150.05 | -3.79% | -5.91 | 1.17M | 175.70M | 4.05% | 9.60B | +7.46% | +12.66% | +43.60% | +56.29% |
CVRx, Inc.US CVRX | 5.84 | -3.79% | -0.23 | 105.54K | 622.05K | 4.37% | 152.26M | +3.18% | -16.09% | -53.24% | -53.91% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 15.96 | -3.79% | -0.63 | 7.62K | 125.36K | 4.88% | 1.60M | -0.14% | -5.59% | -28.97% | -33.49% |
Hive BlockchainUS HIVE | 1.78 | -3.78% | -0.07 | 18.75M | 34.06M | 7.03% | 320.40M | +1.14% | -10.10% | +18.67% | -37.54% |
Thryv Holdings IncUS THRY | 11.98 | -3.78% | -0.47 | 387.42K | 4.69M | 5.46% | 523.98M | -7.49% | -13.13% | -10.93% | -19.05% |
374Water Inc.US SCWO | 0.3900 | -3.77% | -0.0153 | 190.30K | 75.72K | 9.97% | 56.43M | +5.38% | +11.65% | +16.07% | -42.87% |
Power Solutions International, Inc.US PSIX | 61.98 | -3.77% | -2.43 | 418.37K | 26.56M | 8.90% | 1.43B | +17.52% | +51.24% | +136.66% | +108.34% |
CitizensUS CIA | 3.32 | -3.77% | -0.13 | 195.62K | 656.27K | 3.77% | 166.50M | -0.30% | -9.54% | -28.76% | -17.21% |
TetraUS TTI | 3.32 | -3.77% | -0.13 | 1.14M | 3.81M | 4.64% | 441.80M | -13.77% | +19.86% | -8.03% | -7.26% |
ATYR PHARMA INCUS ATYR | 5.11 | -3.77% | -0.20 | 2.58M | 13.17M | 6.87% | 454.81M | -0.58% | +32.04% | +63.26% | +41.16% |
Highpeak Energy Acquisition CorpUS HPK | 9.71 | -3.77% | -0.38 | 272.34K | 2.67M | 4.11% | 1.22B | -16.08% | -2.22% | -22.07% | -33.95% |
Tandem Diabetes CareUS TNDM | 19.42 | -3.77% | -0.76 | 2.07M | 39.85M | 7.80% | 1.29B | -3.24% | -9.59% | +0.73% | -46.09% |
Kyverna TherapeuticsUS KYTX | 3.07 | -3.76% | -0.12 | 472.82K | 1.49M | 10.50% | 132.68M | +3.72% | +18.99% | +53.50% | -17.91% |
LiveWireUS LVWR | 5.12 | -3.76% | -0.20 | 332.35K | 1.70M | 11.65% | 1.04B | -1.35% | +100.00% | +143.81% | +6.44% |