| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExagenUS XGN | 6.77 | -4.11% | -0.29 | 210.04K | 1.43M | 6.80% | 148.00M | -12.42% | -0.59% | +76.30% | +65.12% |
MarineUS MPX | 8.19 | -4.10% | -0.35 | 14.05K | 115.76K | 4.80% | 286.29M | +0.24% | -3.87% | -2.27% | -10.69% |
Tuya Inc.US TUYA | 2.34 | -4.10% | -0.10 | 1.92M | 4.53M | 5.33% | 1.43B | -8.24% | -11.36% | -26.18% | +30.73% |
Vox Royalty CorpUS VOXR | 3.28 | -4.09% | -0.14 | 667.92K | 2.23M | 7.31% | 166.48M | -9.14% | -8.64% | +12.71% | +40.17% |
Beamr ImagingUS BMR | 3.05 | -4.09% | -0.13 | 124.32K | 380.29K | 6.92% | 47.33M | -1.93% | +11.31% | +32.03% | -38.01% |
Intellinetics, Inc.US INLX | 11.50 | -4.09% | -0.49 | 518.00 | 6.15K | 6.01% | 49.62M | +10.05% | -6.58% | -5.12% | -16.36% |
Ideal PowerUS IPWR | 3.88 | -4.08% | -0.16 | 34.54K | 135.96K | 10.28% | 32.35M | -8.61% | -25.19% | -23.57% | -48.68% |
LZ Technology Holdings LimitedUS LZMH | 13.40 | -4.08% | -0.57 | 1.38M | 17.66M | 14.17% | 2.03B | -15.88% | -26.13% | +57.46% | +235.00% |
OLB Group IncUS OLB | 1.77 | -4.08% | -0.07 | 98.71K | 176.09K | 7.07% | 4.96M | -13.18% | +18.06% | +42.57% | -14.73% |
Springview Holdings Ltd.US SPHL | 0.5133 | -4.07% | -0.0218 | 54.08K | 28.41K | 6.54% | 11.04M | -6.37% | -3.61% | -6.84% | -92.12% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.42 | -4.07% | -0.14 | 2.33M | 8.01M | 2.53% | 4.44M | -5.92% | +1.34% | -46.30% | -42.51% |
Berto Acquisition Corp.US TACOU | 10.61 | -4.07% | -0.45 | 103.08K | 1.12M | 5.15% | 318.46M | -1.67% | +3.82% | +6.10% | +6.10% |
Viant Technology Inc.US DSP | 12.97 | -4.07% | -0.55 | 239.03K | 3.12M | 6.07% | 205.53M | +1.65% | -7.22% | +6.66% | -31.70% |
Brainstorm Cell TherapeuticsUS BCLI | 1.18 | -4.06% | -0.05 | 255.12K | 304.52K | 4.06% | 9.37M | -0.84% | +9.26% | -0.84% | -48.02% |
Heartbeam IncUS BEAT | 1.42 | -4.05% | -0.06 | 108.55K | 155.15K | 5.34% | 48.01M | -8.39% | -11.80% | -27.18% | -38.26% |
Silence Therapeutics PlcUS SLN | 5.80 | -4.05% | -0.24 | 186.12K | 1.10M | 6.78% | 273.94M | +8.01% | +16.00% | +68.60% | -15.70% |
Revolution Medicines, Inc.US RVMD | 38.41 | -4.05% | -1.62 | 2.99M | 115.67M | 5.11% | 7.15B | -1.87% | +3.88% | +2.84% | -12.19% |
Samsara, Inc.US IOT | 38.65 | -4.05% | -1.63 | 8.03M | 318.18M | 5.93% | 22.00B | +1.13% | -17.40% | -0.72% | -11.54% |
Orchestra BioMedUS OBIO | 3.09 | -4.04% | -0.13 | 199.96K | 624.29K | 5.59% | 118.39M | -8.04% | +9.57% | -29.77% | -22.75% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 34.47 | -4.04% | -1.45 | 744.90K | 25.82M | 2.62% | 63.84M | -5.77% | +2.28% | -45.67% | -41.63% |