| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SatellogicUS SATL | 3.46 | -4.16% | -0.15 | 1.10M | 3.88M | 7.20% | 360.22M | +4.53% | -17.03% | -7.73% | +21.40% |
Rocket CompaniesUS RKT | 14.33 | -4.15% | -0.62 | 10.87M | 157.17M | 5.15% | 2.17B | +8.64% | +9.47% | +9.98% | +27.26% |
Oscar Health, Inc.US OSCR | 19.19 | -4.15% | -0.83 | 17.10M | 331.93M | 6.84% | 4.88B | +19.12% | +27.85% | +44.29% | +42.78% |
TELA Bio, Inc.US TELA | 1.85 | -4.15% | -0.08 | 59.56K | 107.84K | 14.59% | 73.18M | +23.33% | +25.00% | +49.80% | -38.74% |
Monopar TherapeuticsUS MNPR | 31.92 | -4.14% | -1.38 | 14.64K | 465.70K | 6.43% | 195.20M | -6.39% | -9.45% | -20.85% | +45.09% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8800 | -4.14% | -0.0380 | 84.46K | 74.93K | 6.54% | 1.84M | -16.26% | -1.65% | -33.76% | -65.39% |
Everbright Digital Holding LimitedUS EDHL | 5.79 | -4.14% | -0.25 | 2.11M | 11.98M | 21.85% | 154.36M | +11.78% | +41.91% | +44.75% | +44.75% |
NOW IncUS DNOW | 14.60 | -4.14% | -0.63 | 669.52K | 9.83M | 4.27% | 1.54B | -5.81% | -1.28% | -14.37% | +12.22% |
NL Industries IncUS NL | 6.03 | -4.13% | -0.26 | 67.91K | 415.32K | 5.56% | 294.55M | -9.05% | -19.17% | -21.99% | -22.39% |
Fangdd Network GroupUS DUO | 2.32 | -4.13% | -0.10 | 161.53K | 390.99K | 7.44% | 9.06M | -7.57% | -36.40% | -52.30% | -75.76% |
China YuchaiUS CYD | 21.82 | -4.13% | -0.94 | 271.94K | 5.96M | 6.72% | 818.65M | +0.93% | +25.62% | +30.74% | +128.96% |
Optex Systems Holdings, Inc.US OPXS | 10.45 | -4.13% | -0.45 | 34.87K | 364.36K | 8.81% | 72.00M | +15.15% | +18.89% | +86.61% | +52.33% |
Cadre Holdings, Inc.US CDRE | 31.61 | -4.12% | -1.36 | 248.85K | 7.93M | 4.13% | 1.29B | -7.55% | -5.27% | +8.70% | -2.14% |
KosmosUS KOS | 1.86 | -4.12% | -0.08 | 6.41M | 11.96M | 5.67% | 889.10M | -16.59% | +8.14% | -16.22% | -45.61% |
X FinancialUS XYF | 16.75 | -4.12% | -0.72 | 204.77K | 3.45M | 5.50% | 707.01M | -1.18% | +0.54% | +5.35% | +101.08% |
Wendy'sUS WEN | 11.87 | -4.12% | -0.51 | 7.05M | 83.84M | 4.77% | 2.28B | +5.61% | +5.89% | -18.87% | -27.18% |
Inspire Veterinary Partners, Inc.US IVP | 1.63 | -4.12% | -0.07 | 8.81K | 14.56K | 3.10% | 8.38M | -4.12% | +7.24% | -5.23% | -65.95% |
Tempus AIUS TEM | 65.47 | -4.12% | -2.81 | 10.11M | 675.29M | 10.19% | 11.33B | -6.62% | -0.61% | +36.88% | +93.93% |
LXP Industrial TrustUS LXP | 8.39 | -4.11% | -0.36 | 6.97M | 59.02M | 3.43% | 2.48B | -1.87% | -1.18% | -4.11% | +3.33% |
Great Elm CapitalUS GEG | 2.10 | -4.11% | -0.09 | 3.52K | 7.46K | 7.07% | 58.67M | -4.55% | +2.36% | +11.11% | +16.02% |