| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
22nd CenturyUS XXII | 6.98 | -3.72% | -0.27 | 15.04K | 106.49K | 4.83% | 3.49M | -36.38% | -62.35% | -79.90% | -94.28% |
LineageUS LINE | 44.57 | -3.72% | -1.72 | 326.42K | 14.68M | 4.55% | 10.19B | +1.02% | -1.39% | -24.43% | -23.90% |
CASI PharmaceuticalsUS CASI | 1.30 | -3.71% | -0.05 | 24.02K | 31.14K | 5.20% | 20.06M | -11.90% | -31.48% | -39.69% | -54.24% |
Byrna Technologies Inc.US BYRN | 31.46 | -3.70% | -1.21 | 311.36K | 9.89M | 6.43% | 713.46M | +0.32% | +22.46% | +84.52% | +9.20% |
iRobotUS IRBT | 3.12 | -3.70% | -0.12 | 628.28K | 1.99M | 5.25% | 97.05M | +0.97% | -21.61% | +10.83% | -59.74% |
Star Fashion Culture Holdings LimitedUS STFS | 1.04 | -3.70% | -0.04 | 56.54K | 58.22K | 10.53% | 14.51M | -8.77% | -12.60% | +10.50% | -85.31% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.69 | -3.69% | -0.41 | 43.66K | 470.19K | 2.70% | 320.70M | +0.66% | +3.79% | +6.90% | +6.90% |
W&T OffshoreUS WTI | 1.70 | -3.69% | -0.06 | 2.14M | 3.64M | 5.97% | 250.27M | -23.99% | +16.90% | +7.28% | +2.11% |
Boston BeerUS SAM | 189.62 | -3.69% | -7.27 | 106.66K | 20.47M | 4.29% | 2.07B | -7.70% | -19.53% | -20.78% | -36.79% |
Galiano Gold Inc.US GAU | 1.31 | -3.69% | -0.05 | 1.21M | 1.60M | 4.43% | 336.09M | -6.79% | -4.74% | +6.10% | +6.10% |
eHealthUS EHTH | 4.18 | -3.69% | -0.16 | 110.44K | 464.96K | 7.29% | 126.77M | +2.96% | -5.00% | -36.47% | -55.53% |
Avient CorpUS AVNT | 32.70 | -3.68% | -1.25 | 294.43K | 9.70M | 2.39% | 2.99B | -3.94% | -12.29% | -11.41% | -19.97% |
Global Engine Group Holding LimitedUS GLE | 1.57 | -3.68% | -0.06 | 131.45K | 209.98K | 6.81% | 28.73M | +9.79% | -44.42% | -17.35% | -9.25% |
Pharming Group N.V.US PHAR | 10.79 | -3.67% | -0.41 | 734.00 | 7.94K | 1.84% | 738.24M | -3.10% | -0.05% | +29.89% | +7.24% |
The Marygold Companies, Inc.US MGLD | 0.9574 | -3.67% | -0.0365 | 2.16K | 2.05K | 5.13% | 41.01M | -0.27% | +12.27% | +11.33% | -45.60% |
Greenland Technologies Holding CorporationUS GTEC | 2.10 | -3.67% | -0.08 | 88.27K | 188.30K | 3.67% | 36.53M | -1.87% | +1.45% | +21.39% | +8.25% |
PrecigenUS PGEN | 1.45 | -3.67% | -0.05 | 990.98K | 1.45M | 5.33% | 426.54M | +1.76% | +2.48% | -9.12% | +29.02% |
CuriosityStream Inc.US CURI | 5.53 | -3.66% | -0.21 | 302.66K | 1.69M | 7.67% | 318.67M | +15.21% | -15.44% | +99.64% | +261.44% |
Kurv Yield Premium Strategy Tesla (TSLA) ETFUS TSLP | 20.81 | -3.66% | -0.79 | 20.16K | 420.32K | 3.77% | 22.89M | +3.24% | -7.96% | +10.87% | -31.25% |
X FinancialUS XYF | 16.74 | -3.66% | -0.63 | 154.36K | 2.61M | 5.52% | 706.37M | -1.27% | +0.45% | +5.25% | +100.90% |