| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Partners LPUS GLP | 51.07 | -4.02% | -2.14 | 71.55K | 3.70M | 5.06% | 1.73B | -7.60% | -2.52% | -5.48% | +9.71% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.79 | -4.02% | -0.07 | 185.47K | 323.43K | 12.86% | 5.05M | -10.50% | -56.87% | -76.77% | -79.50% |
MoneyHeroUS MNY | 0.6700 | -4.01% | -0.0280 | 29.54K | 19.72K | 5.47% | 28.95M | -18.19% | -8.84% | -15.18% | -40.18% |
Brighthouse Financial IncUS BHFAN | 14.85 | -4.01% | -0.62 | 293.56K | 4.43M | 7.43% | 852.52M | -7.42% | -10.54% | -7.30% | -20.59% |
Definitive Healthcare Corp.US DH | 3.84 | -4.00% | -0.16 | 627.65K | 2.43M | 5.25% | 412.19M | +1.59% | +17.07% | +30.61% | -6.57% |
Frontier Group Holdings, Inc.US ULCC | 3.62 | -3.98% | -0.15 | 3.55M | 12.95M | 6.50% | 824.51M | +6.00% | -12.98% | -24.58% | -49.09% |
BigCommerce HoldingsUS BIGC | 4.83 | -3.98% | -0.20 | 708.77K | 3.44M | 5.17% | 386.88M | -3.40% | -4.92% | -17.72% | -21.08% |
Twin Hospitality Group IncUS TWNP | 4.59 | -3.97% | -0.19 | 10.90K | 51.42K | 9.83% | 230.27M | -6.13% | +2.00% | -32.60% | +186.88% |
BeLiveUS BLIV | 3.63 | -3.97% | -0.15 | 44.12K | 158.51K | 12.96% | 39.44M | +1.40% | -25.92% | -9.25% | -9.25% |
EVI IndustriesUS EVI | 19.69 | -3.95% | -0.81 | 20.72K | 410.37K | 4.20% | 251.22M | +6.43% | +6.15% | +14.94% | +20.43% |
Savara IncUS SVRA | 2.19 | -3.95% | -0.09 | 551.91K | 1.22M | 4.82% | 378.51M | +7.35% | +12.89% | -24.74% | -28.66% |
MacerichUS MAC | 15.82 | -3.95% | -0.65 | 1.76M | 28.10M | 3.55% | 4.00B | +0.06% | +2.73% | -7.38% | -20.58% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.71 | -3.93% | -0.07 | 119.57K | 208.61K | 9.83% | 11.82M | -11.40% | +21.28% | +13.25% | +22.14% |
Vaxart, IncUS VXRT | 0.5380 | -3.93% | -0.0220 | 1.88M | 1.01M | 9.91% | 122.78M | -9.69% | +16.73% | +27.73% | -18.74% |
Middlesex WaterUS MSEX | 54.58 | -3.93% | -2.23 | 200.32K | 10.97M | 3.87% | 978.08M | -1.82% | -5.69% | -14.02% | +3.71% |
ProCap Acquisition CorpUS PCAPU | 10.77 | -3.93% | -0.44 | 776.03K | 8.44M | 4.46% | 0.00 | -8.34% | +0.37% | 0.00% | -1.19% |
DeFi DevUS DFDV | 18.86 | -3.92% | -0.77 | 1.45M | 27.13M | 17.32% | 277.85M | -39.34% | -29.42% | +2300.41% | +2619.15% |
MarcusUS MCS | 16.69 | -3.91% | -0.68 | 154.91K | 2.60M | 4.29% | 522.36M | -3.30% | -10.80% | +0.66% | -22.37% |
Rockwell MedicalUS RMTI | 0.8299 | -3.91% | -0.0338 | 387.38K | 321.95K | 10.27% | 28.36M | -9.18% | -13.79% | -27.20% | -59.32% |
Pagaya Technologies Ltd.US PGY | 19.18 | -3.91% | -0.78 | 2.03M | 40.21M | 7.31% | 1.45B | +4.52% | +13.36% | +79.93% | +106.46% |