| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllyUS ALLY | 38.53 | -0.04% | -0.01 | 595.84K | 22.88M | 1.03% | 11.83B | -0.84% | -0.99% | +17.96% | +6.98% |
First Trust Rising Dividend Achievers ETFUS RDVY | 64.29 | -0.04% | -0.02 | 309.97K | 19.91M | 0.49% | 15.66B | +2.02% | +2.99% | +12.74% | +8.70% |
Fifth ThirdUS FITBI | 25.46 | -0.04% | -0.01 | 8.90K | 226.99K | 0.31% | 458.28M | +0.12% | +0.99% | -0.31% | +0.55% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.52 | -0.04% | -0.01 | 1.40K | 35.80K | 0.39% | 22.97M | +0.14% | -0.04% | +2.41% | +1.90% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 38.68 | -0.04% | -0.01 | 12.95K | 500.99K | 0.11% | 853.75M | +0.56% | +1.80% | +8.36% | +5.10% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.18 | -0.04% | -0.01 | 700.40K | 20.44M | 0.07% | 5.81B | -0.07% | -0.31% | -0.69% | +0.58% |
Global X Alternative Income ETFUS ALTY | 11.68 | -0.04% | 0.00 | 6.42K | 74.97K | 0.35% | 36.79M | +0.65% | +0.43% | +2.28% | +0.78% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.17 | -0.04% | 0.00 | 1.27K | 12.86K | 0.00% | 7.62M | -0.14% | +0.36% | +0.70% | +0.94% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 37.04 | -0.04% | -0.01 | 5.63K | 210.60K | 3.72% | 0.00 | +1.50% | -4.33% | +91.92% | +49.60% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 26.09 | -0.04% | -0.01 | 610.00 | 15.91K | 0.00% | 75.01M | +0.25% | +1.05% | +4.56% | +4.03% |
Stock YardsUS SYBT | 78.53 | -0.04% | -0.03 | 16.37K | 1.28M | 1.68% | 2.31B | -1.48% | -0.23% | +7.89% | +9.66% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 26.29 | -0.04% | -0.01 | 28.01K | 737.36K | 0.44% | 54.55M | -0.60% | +0.64% | +2.93% | +4.41% |
Global X HealthTech ETFUS HEAL | 10.62 | -0.04% | 0.00 | 3.35K | 35.58K | 0.30% | 44.50M | +3.26% | -1.02% | +10.05% | +8.04% |
3EDGE Dynamic US Equity ETFUS EDGU | 26.59 | -0.04% | -0.01 | 3.65K | 97.03K | 0.00% | 44.41M | +1.06% | +2.67% | +11.54% | +6.54% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.59 | -0.04% | -0.01 | 20.83K | 532.66K | 0.20% | 336.51M | +0.24% | +0.35% | +0.63% | -0.19% |
abrdn Physical Silver Shares ETFUS SIVR | 36.35 | -0.04% | -0.01 | 778.53K | 28.25M | 0.69% | 1.70B | -1.95% | +6.21% | +17.06% | +31.83% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.66 | -0.04% | -0.01 | 40.32K | 913.25K | 0.09% | 536.92M | +0.09% | -0.07% | +1.14% | +1.14% |
Community BankUS CBU | 54.27 | -0.04% | -0.02 | 53.07K | 2.88M | 0.79% | 2.87B | -6.30% | -4.97% | -0.59% | -12.01% |
Diana ShippingUS DSX | 1.63 | -0.04% | 0.00 | 151.57K | 246.46K | 3.64% | 188.64M | +3.78% | +7.91% | +11.60% | -16.87% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.48 | -0.04% | -0.01 | 1.29M | 43.19M | 0.09% | 10.45B | +0.02% | -0.10% | +0.53% | +2.19% |