| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Retail ETFUS XRT | 81.61 | -0.20% | -0.16 | 4.14M | 338.17M | 1.05% | 293.81M | +1.52% | +5.51% | +18.79% | +2.54% |
WatersUS WAT | 302.36 | -0.19% | -0.59 | 787.96K | 238.69M | 2.11% | 18.00B | +7.35% | -14.20% | -13.05% | -18.50% |
John Hancock Multifactor Large Cap ETFUS JHML | 75.34 | -0.19% | -0.15 | 12.24K | 923.32K | 0.48% | 1.01B | +1.45% | +3.29% | +13.28% | +8.17% |
TXO PARTNERS L.PUS TXO | 15.40 | -0.19% | -0.03 | 164.34K | 2.53M | 1.23% | 843.68M | +3.98% | +1.18% | -7.23% | -8.55% |
Oxford Lane Capital CorpUS OXLCL | 23.65 | -0.19% | -0.05 | 3.08K | 72.93K | 0.30% | 0.00 | +0.24% | +0.38% | +1.69% | +1.43% |
Entergy Arkansas, IncUS EAI | 20.58 | -0.19% | -0.04 | 17.41K | 358.16K | 0.92% | 966.85M | +0.39% | +0.34% | -0.44% | -6.03% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.30 | -0.19% | -0.02 | 10.39K | 106.97K | 0.39% | 48.00M | -0.10% | -0.10% | -0.10% | +1.73% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.81 | -0.19% | -0.05 | 64.00K | 1.65M | 0.27% | 25.81M | +0.09% | -0.35% | +2.08% | +1.98% |
Principal Investment Grade Corporate Active ETFUS IG | 20.65 | -0.19% | -0.04 | 32.47K | 670.32K | 0.29% | 112.54M | +0.05% | -0.13% | +0.59% | +1.52% |
Vident U.S. Equity Strategy ETFUS VUSE | 63.74 | -0.19% | -0.12 | 28.07K | 1.79M | 0.61% | 626.22M | +1.25% | +2.14% | +11.03% | +8.70% |
Cambria Endowment Style ETFUS ENDW | 28.96 | -0.19% | -0.06 | 901.00 | 26.09K | 0.19% | 0.00 | +0.93% | +4.12% | +12.74% | +18.67% |
NorthernUS NTRS | 129.78 | -0.19% | -0.25 | 816.53K | 105.86M | 1.08% | 24.82B | +3.34% | +4.32% | +38.09% | +26.61% |
BlackRock California Municipal Income TrustUS BFZ | 10.39 | -0.19% | -0.02 | 98.81K | 1.03M | 0.67% | 312.36M | -0.76% | -3.80% | -4.59% | -7.23% |
First Financial BanksharesUS FFIN | 36.38 | -0.19% | -0.07 | 382.59K | 13.89M | 1.10% | 5.17B | -2.99% | +0.66% | +8.56% | +0.92% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.60 | -0.19% | -0.04 | 54.95K | 1.13M | 0.14% | 234.79M | +0.00% | -0.19% | +0.80% | +1.88% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.62 | -0.19% | -0.09 | 8.27K | 401.77K | 0.14% | 571.02M | -0.12% | -0.50% | -0.60% | +1.58% |
VictoryShares WestEnd US Sector ETFUS MODL | 43.99 | -0.19% | -0.08 | 28.98K | 1.28M | 0.49% | 585.44M | +1.04% | +2.77% | +13.51% | +9.33% |
Federated Premier Municipal Income FundUS FMN | 10.42 | -0.19% | -0.02 | 24.18K | 251.89K | 0.29% | 81.47M | -1.14% | -1.70% | -2.34% | -4.49% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.08 | -0.19% | -0.03 | 26.35K | 476.52K | 0.11% | 377.97M | -0.03% | -0.33% | +0.85% | +3.17% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.91 | -0.19% | -0.04 | 207.32K | 4.34M | 0.24% | 0.00 | -0.14% | -0.29% | +0.38% | +2.75% |