| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.11 | -0.03% | -0.01 | 354.89K | 10.69M | 0.07% | 8.26B | -0.03% | -0.13% | -0.13% | +0.84% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.67 | -0.03% | -0.01 | 17.83K | 582.15K | 0.24% | 704.04M | +0.19% | +1.18% | +4.61% | +4.01% |
Vident U.S. Equity Strategy ETFUS VUSE | 63.84 | -0.03% | -0.02 | 3.29K | 210.35K | 0.25% | 627.23M | +1.41% | +2.31% | +11.21% | +8.87% |
Hull Tactical US ETFUS HTUS | 41.01 | -0.03% | -0.01 | 6.76K | 277.91K | 0.27% | 126.11M | +1.05% | +3.04% | +13.19% | +7.72% |
Five Star BancorpUS FSBC | 30.55 | -0.03% | -0.01 | 7.03K | 215.27K | 2.23% | 652.58M | +0.99% | +7.34% | +10.37% | +1.53% |
iShares MSCI China A ETFUS CNYA | 30.30 | -0.03% | -0.01 | 19.88K | 602.35K | 0.33% | 201.50M | +1.07% | +6.47% | +11.97% | +8.60% |
GATX CorpUS GATX | 153.42 | -0.03% | -0.05 | 33.71K | 5.16M | 1.00% | 5.47B | -0.05% | -1.00% | +5.11% | -0.99% |
F.N.B. CorpUS FNB | 15.64 | -0.03% | 0.00 | 3.54M | 55.38M | 0.93% | 5.61B | -2.16% | +7.46% | +19.44% | +5.78% |
Lithia MotorsUS LAD | 312.84 | -0.03% | -0.10 | 66.36K | 20.68M | 1.23% | 8.14B | +0.87% | -6.79% | +6.86% | -12.48% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.17 | -0.03% | -0.01 | 41.13K | 1.94M | 0.36% | 0.00 | +0.16% | -2.59% | -3.15% | -6.06% |
Thrivent Core Plus Bond ETFUS TCPB | 50.64 | -0.03% | -0.02 | 855.00 | 43.29K | 0.08% | 244.34M | -0.04% | -0.07% | -0.37% | +1.06% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.56 | -0.03% | -0.01 | 12.94K | 266.58K | 0.83% | 6.79M | -0.56% | -0.54% | +0.07% | -3.05% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 47.71 | -0.03% | -0.01 | 15.93K | 759.64K | 0.17% | 727.50M | +0.56% | +1.85% | +8.40% | +6.22% |
Bank of Nova ScotiaUS BNS | 56.60 | -0.03% | -0.02 | 352.68K | 19.95M | 0.55% | 70.50B | +1.88% | +3.21% | +13.25% | +5.37% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.49 | -0.03% | -0.01 | 176.27K | 8.55M | 0.04% | 4.42B | -0.05% | -0.22% | -0.20% | +1.50% |
US Treasury 2 Year Note ETFUS UTWO | 48.32 | -0.03% | -0.01 | 23.79K | 1.15M | 0.02% | 373.52M | -0.07% | -0.35% | -0.80% | +0.53% |
BlackbaudUS BLKB | 65.38 | -0.03% | -0.02 | 56.50K | 3.69M | 1.95% | 3.12B | +1.87% | +2.04% | +7.99% | -11.55% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.34 | -0.03% | -0.01 | 2.17K | 107.02K | 0.02% | 127.30M | -0.07% | -0.32% | -0.76% | +0.53% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 66.08 | -0.03% | -0.02 | 1.90K | 125.33K | 0.12% | 75.99M | -0.17% | +0.65% | +1.60% | +1.78% |
AmerisUS ABCB | 66.40 | -0.03% | -0.02 | 119.82K | 7.95M | 0.95% | 4.56B | -0.42% | +2.28% | +13.31% | +6.12% |