Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORDUS PHXM | 3.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 18.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Ping Identity HoldingUS PING | 28.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.46B | 0.00% | 0.00% | 0.00% | 0.00% |
Shiftpixy Inc.US PIXY | 6.53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.27M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM JENNISON BETTER FUTURE ETFUS PJBF | 61.63 | 0.00% | 0.00 | 3.00 | 185.62 | 0.00% | 16.02M | +0.53% | +2.15% | +10.33% | +0.59% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 58.89 | 0.00% | 0.00 | 1.00 | 60.11 | 0.00% | 14.72M | 0.00% | +1.43% | +14.26% | +0.56% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 75.07 | 0.00% | 0.00 | 5.00 | 379.56 | 0.00% | 20.27M | +0.47% | +2.42% | +12.33% | +6.91% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.05 | 0.00% | 0.00 | 153.00 | 9.51K | 0.00% | 16.75M | +0.27% | +0.55% | +10.72% | +18.99% |
ParkeUS PKBK | 21.65 | 0.00% | 0.00 | 10.98K | 237.23K | 1.62% | 256.41M | -0.55% | +4.69% | +14.79% | +5.56% |
PoscoUS PKX | 60.07 | 0.00% | 0.00 | 149.13K | 8.90M | 1.53% | 18.17B | +8.02% | +20.60% | +30.13% | +38.54% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 121.95M | 0.00% | 0.00% | 0.00% | +1.80% |
Plum Acquisition Corp IVUS PLMKU | 10.36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 251.16M | 0.00% | +0.10% | +1.77% | +3.60% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.72B | 0.00% | 0.00% | +0.45% | +6.56% |
PGIM S&P 500 MAX BUFFER ETF - APRILUS PMAP | 25.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | +0.87% | +1.94% | +2.38% |
Powell Max LimitedUS PMAX | 0.4100 | 0.00% | 0.0000 | 215.83K | 87.35K | 6.37% | 8.02M | +9.33% | +2.65% | +0.84% | -80.57% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.30% | +1.03% | +3.82% | +2.74% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 97.48M | 0.00% | 0.00% | 0.00% | 0.00% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 96.69M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.61 | 0.00% | 0.00 | 8.00 | 397.00 | 0.00% | 26.04M | +0.13% | -0.96% | -0.52% | -1.92% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 25.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.33M | +0.58% | +1.10% | +3.68% | +3.35% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 25.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -0.11% |