Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD

US

PHXM

3.100.00%0.000.000.000.00%18.83M0.00%0.00%0.00%0.00%

Ping Identity Holding

US

PING

28.500.00%0.000.000.000.00%2.46B0.00%0.00%0.00%0.00%

Shiftpixy Inc.

US

PIXY

6.530.00%0.000.000.000.00%3.27M0.00%0.00%0.00%0.00%

PGIM JENNISON BETTER FUTURE ETF

US

PJBF

61.630.00%0.003.00185.620.00%16.02M+0.53%+2.15%+10.33%+0.59%

PGIM Jennison Focused Mid-Cap ETF

US

PJFM

58.890.00%0.001.0060.110.00%14.72M0.00%+1.43%+14.26%+0.56%

PGIM JENNISON FOCUSED VALUE ETF

US

PJFV

75.070.00%0.005.00379.560.00%20.27M+0.47%+2.42%+12.33%+6.91%

PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF

US

PJIO

62.050.00%0.00153.009.51K0.00%16.75M+0.27%+0.55%+10.72%+18.99%

Parke

US

PKBK

21.650.00%0.0010.98K237.23K1.62%256.41M-0.55%+4.69%+14.79%+5.56%

Posco

US

PKX

60.070.00%0.00149.13K8.90M1.53%18.17B+8.02%+20.60%+30.13%+38.54%

Patria Latin American Opportunity Acquisition Corp

US

PLAO

11.850.00%0.000.000.000.00%121.95M0.00%0.00%0.00%+1.80%

Plum Acquisition Corp IV

US

PLMKU

10.360.00%0.000.000.000.00%251.16M0.00%+0.10%+1.77%+3.60%

Playa Hotels & Resorts NV

US

PLYA

13.480.00%0.000.000.000.00%1.72B0.00%0.00%+0.45%+6.56%

PGIM S&P 500 MAX BUFFER ETF - APRIL

US

PMAP

25.650.00%0.000.000.000.00%0.000.00%+0.87%+1.94%+2.38%

Powell Max Limited

US

PMAX

0.41000.00%0.0000215.83K87.35K6.37%8.02M+9.33%+2.65%+0.84%-80.57%

PGIM S&P 500 Max Buffer ETF - February

US

PMFB

25.660.00%0.000.000.000.00%0.00+0.30%+1.03%+3.82%+2.74%

PRIVETERRA ACQUISITION CORP II

US

PMGM

11.050.00%0.000.000.000.00%97.48M0.00%0.00%0.00%0.00%

Priveterra Acquisition Corp. II

US

PMGMU

10.960.00%0.000.000.000.00%96.69M0.00%0.00%0.00%0.00%

PGIM Municipal Income Opportunities ETF

US

PMIO

49.610.00%0.008.00397.000.00%26.04M+0.13%-0.96%-0.52%-1.92%

PGIM S&P 500 Max Buffer ETF - January

US

PMJA

25.900.00%0.000.000.000.00%2.33M+0.58%+1.10%+3.68%+3.35%

PGIM S&P 500 Max Buffer ETF - July

US

PMJL

25.020.00%0.000.000.000.00%0.000.00%0.00%0.00%-0.11%