US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Overseas Shipholding US OSG	8.49	0.00%	0.00	0.00	0.00	0.00%	611.54M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	285.78M	0.00%	0.00%	0.00%	0.00%
OTG Latin America ETF US OTGL	9.02	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.98%	0.00%	0.00%	-0.72%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	0.00	0.00	0.00	0.00%	6.65B	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital US OXLCO	23.20	0.00%	0.00	1.88K	43.71K	0.00%	62.34M	-1.11%	-0.26%	+1.87%	+2.02%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.00	0.00%	0.00	1.30K	13.00K	0.00%	335.28M	0.00%	0.00%	0.00%	+0.50%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Pacific Biosciences of California US PACB	1.54	0.00%	0.00	4.63M	7.05M	5.19%	462.13M	+12.41%	+19.38%	+38.74%	-15.85%
PacWest US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Pacer Nasdaq International Patent Leaders ETF US PATN	24.00	0.00%	0.00	129.00	3.07K	0.00%	14.40M	+2.94%	+3.88%	+14.40%	+21.86%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	27.75	0.00%	0.00	13.00	363.22	0.00%	21.92M	0.00%	+0.61%	+4.40%	+1.84%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	28.76	0.00%	0.00	15.00	435.15	0.00%	14.96M	0.00%	+0.95%	+6.39%	+4.18%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	28.68	0.00%	0.00	13.00	374.40	0.00%	18.37M	+0.06%	+1.04%	+9.61%	+7.18%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	29.03	0.00%	0.00	21.00	613.17	0.00%	14.23M	0.00%	+1.42%	+6.78%	+5.45%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	28.93	0.00%	0.00	18.00	522.04	0.00%	13.31M	+0.19%	+1.14%	+5.25%	+5.83%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	28.27	0.00%	0.00	14.00	396.48	0.00%	9.33M	+0.50%	+1.83%	+8.47%	+5.45%

1 ...250 251 252 253 254 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=252"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"OSG","nameCN":"Overseas Shipholding","changeRate":0,"change":0,"latestPrice":8.49,"close":8.49,"volume":0,"market":"US","high":8.49,"low":8.49,"preClose":8.49,"open":8.49,"turnoverRate":0,"peRate":10.2965,"amplitude":0,"marketValue":611542994.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":8.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.824552,"lyrEps":0.795734,"lyrPeRate":10.669395,"pbRate":1.685276,"volumeRatio":0.818805,"roa":0.055643,"roe":0.182389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.014134,"floatMarketCap":439188345.24,"shortable":3,"shares":72030977,"floatShares":51730076,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250728 04:00 EDT","volume":0,"amount":0,"timestamp":1753689600000},"impliedVol":0.9134,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":1.134779,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":285775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-25.15431,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":28750000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":9.015,"close":9.015,"volume":0,"market":"US","high":9.015,"low":9.015,"preClose":9.015,"open":9.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":14.41,"bidPrice":3.65,"week52High":9.73,"week52Low":9.015,"changeRate5Day":-0.0198,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007159,"changeRateQTD":-0.007159,"changeRateYTD":-0.007159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCM","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":25.407378,"amplitude":0,"marketValue":6652174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.407377,"pbRate":5.680346,"volumeRatio":0,"roa":0.088833,"roe":0.239386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.03783,"floatMarketCap":68070874.7,"shortable":3,"shares":266300000,"floatShares":2725015,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":1880,"market":"US","high":23.2,"low":23.2,"preClose":23.2,"open":23.2,"turnoverRate":0.0007,"peRate":216.970457,"amplitude":0,"marketValue":62336080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.47,"week52Low":22.28,"changeRate5Day":-0.011083,"changeRate20Day":-0.00258,"changeRate60Day":0.018661,"changeRateWTD":0,"changeRateMTD":-0.003864,"changeRateQTD":-0.003864,"changeRateYTD":0.020229,"amount":43707.056046,"eps":0.106927,"lyrEps":0.106927,"lyrPeRate":216.970456,"pbRate":0.031856,"volumeRatio":1.376886,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.064655,"floatMarketCap":62336080,"shortable":3,"shares":2686900,"floatShares":2686900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":0,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1300,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":335280000,"askSize":100,"bidSize":200,"askPrice":10,"bidPrice":4,"week52High":10.0396,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":13000,"eps":-0.030364,"lyrEps":-0.007591,"lyrPeRate":0,"pbRate":-14938.513634,"volumeRatio":0.01376,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260080000,"shortable":3,"shares":33528000,"floatShares":26008000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2422350129.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.759535,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.42297,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":208823287,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PACB","nameCN":"Pacific Biosciences of California","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":4631920,"market":"US","high":1.58,"low":1.5,"preClose":1.54,"open":1.54,"turnoverRate":0.015549,"peRate":0,"amplitude":0.051948,"marketValue":462130414.9,"askSize":761,"bidSize":700,"askPrice":1.59,"bidPrice":1.58,"week52High":2.72,"week52Low":0.8511,"changeRate5Day":0.124088,"changeRate20Day":0.193798,"changeRate60Day":0.387387,"changeRateWTD":0,"changeRateMTD":0.241935,"changeRateQTD":0.241935,"changeRateYTD":-0.15847,"amount":7054226.431751,"eps":-2.343157,"lyrEps":-1.128832,"lyrPeRate":0,"pbRate":5.043,"volumeRatio":0.5123,"committee":-0.041752,"roa":-0.317038,"roe":-1.776125,"changeRate5Min":0.003257,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458744661.76,"shortable":3,"shares":300084685,"floatShares":297886144,"hourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.54,"latestTime":"05:50 EDT","volume":1416,"amount":2238.439987,"timestamp":1753696207887},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.54,"latestTime":"05:50 EDT","volume":1416,"amount":2238.439987,"timestamp":1753696207887},"postHourTrading":{"tag":"盘后","latestPrice":1.5397,"preClose":1.54,"latestTime":"19:56 EDT","volume":17325,"amount":26566.5104,"timestamp":1753487776998},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.5399999618530273,"latestTime":"20250728 04:00 EDT","volume":1255,"amount":2046,"timestamp":1753689602321},"impliedVol":0.5956,"impliedVolPercentile":0.0843},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATN","nameCN":"Pacer Nasdaq International Patent Leaders ETF","changeRate":0,"change":0,"latestPrice":24.0008,"close":24.0008,"volume":129,"market":"US","high":24.0008,"low":24.0008,"preClose":24.0008,"open":24.0008,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":14400480,"askSize":100,"bidSize":200,"askPrice":37.94,"bidPrice":9.55,"week52High":24.111,"week52Low":18.32,"changeRate5Day":0.02937,"changeRate20Day":0.038784,"changeRate60Day":0.143985,"changeRateWTD":0,"changeRateMTD":0.030046,"changeRateQTD":0.030046,"changeRateYTD":0.218568,"amount":3071.522163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137997,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.005416,"floatMarketCap":14400480,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":27.75,"close":27.75,"volume":13,"market":"US","high":27.75,"low":27.75,"preClose":27.75,"open":27.75,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":21922527.75,"askSize":100,"bidSize":200,"askPrice":44.41,"bidPrice":11.18,"week52High":27.85,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0.006065,"changeRate60Day":0.044018,"changeRateWTD":0,"changeRateMTD":0.006065,"changeRateQTD":0.006065,"changeRateYTD":0.018423,"amount":363.220007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.407434,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21922527.75,"shortable":3,"shares":790001,"floatShares":790001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":28.755,"close":28.755,"volume":15,"market":"US","high":28.755,"low":28.755,"preClose":28.755,"open":28.755,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":14964130.755,"askSize":100,"bidSize":100,"askPrice":46.16,"bidPrice":11.68,"week52High":28.7831,"week52Low":25.9743,"changeRate5Day":0,"changeRate20Day":0.009539,"changeRate60Day":0.063861,"changeRateWTD":0,"changeRateMTD":0.009539,"changeRateQTD":0.009539,"changeRateYTD":0.041848,"amount":435.150003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.027065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14964130.755,"shortable":3,"shares":520401,"floatShares":520401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":28.6784,"close":28.6784,"volume":13,"market":"US","high":28.6784,"low":28.6784,"preClose":28.6784,"open":28.6784,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":18365676.0384,"askSize":100,"bidSize":200,"askPrice":45.81,"bidPrice":11.53,"week52High":28.73,"week52Low":24.64,"changeRate5Day":0.000642,"changeRate20Day":0.010383,"changeRate60Day":0.096064,"changeRateWTD":0,"changeRateMTD":0.006691,"changeRateQTD":0.006691,"changeRateYTD":0.071809,"amount":374.39999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030574,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18365676.0384,"shortable":3,"shares":640401,"floatShares":640401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":29.0341,"close":29.0341,"volume":21,"market":"US","high":29.0341,"low":29.0341,"preClose":29.0341,"open":29.0341,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":14226738.0341,"askSize":100,"bidSize":200,"askPrice":46.45,"bidPrice":11.69,"week52High":29.0341,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0.014207,"changeRate60Day":0.067764,"changeRateWTD":0,"changeRateMTD":0.014207,"changeRateQTD":0.014207,"changeRateYTD":0.054543,"amount":613.17322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14226738.0341,"shortable":3,"shares":490001,"floatShares":490001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":28.93,"close":28.93,"volume":18,"market":"US","high":28.93,"low":28.93,"preClose":28.93,"open":28.93,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":13307828.93,"askSize":100,"bidSize":100,"askPrice":46.12,"bidPrice":11.66,"week52High":28.93,"week52Low":25.582,"changeRate5Day":0.001874,"changeRate20Day":0.011432,"changeRate60Day":0.052513,"changeRateWTD":0,"changeRateMTD":0.006002,"changeRateQTD":0.006002,"changeRateYTD":0.058327,"amount":522.037594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13307828.93,"shortable":3,"shares":460001,"floatShares":460001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":28.27,"close":28.27,"volume":14,"market":"US","high":28.27,"low":28.27,"preClose":28.27,"open":28.27,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":9329128.27,"askSize":100,"bidSize":200,"askPrice":45.04,"bidPrice":11.34,"week52High":28.3,"week52Low":25.0773,"changeRate5Day":0.004977,"changeRate20Day":0.018276,"changeRate60Day":0.084688,"changeRateWTD":0,"changeRateMTD":0.018276,"changeRateQTD":0.018276,"changeRateYTD":0.054473,"amount":396.479996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316743,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9329128.27,"shortable":3,"shares":330001,"floatShares":330001,"impliedVol":0,"impliedVolPercentile":0}]}}}