US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 20 ETF - October US PBOC	27.92	0.00%	0.00	14.00	392.70	0.00%	9.21M	+0.40%	+1.77%	+6.95%	+4.93%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	27.94	0.00%	0.00	14.00	394.66	0.00%	7.55M	0.00%	+1.39%	+6.92%	+5.09%
POLEN CAPITAL CHINA GROWTH ETF US PCCE	13.27	0.00%	0.00	7.00	92.94	0.00%	1.66M	+4.39%	+3.32%	+13.95%	+21.63%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.92	0.00%	0.00	81.00	2.02K	0.00%	18.69M	-0.40%	-0.04%	+0.20%	-0.48%
PCM Fund US PCM	6.29	0.00%	0.00	25.13K	158.01K	0.32%	76.59M	-0.40%	-0.63%	+1.05%	-18.38%
Perceptive Capital Solutions Corp. US PCSC	10.60	0.00%	0.00	0.00	0.00	0.00%	117.32M	-0.93%	+0.19%	+2.22%	+4.13%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	22.85	0.00%	0.00	40.00	771.50	0.00%	4.10B	-4.19%	+25.21%	+184.91%	+77.54%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	26.44	0.00%	0.00	9.00	240.73	0.00%	22.47M	+0.96%	+3.24%	+23.57%	+5.97%
PACER PE/VC ETF US PEVC	27.35	0.00%	0.00	7.00	192.02	0.00%	0.00	+1.59%	+6.51%	+30.65%	+10.18%
AAM Low Duration Preferred & Income Securities ETF US PFLD	19.59	0.00%	0.00	153.16K	3.00M	0.20%	494.65M	+0.15%	-0.86%	-1.76%	-4.72%
PennantPark Floating Rate Capital US PFLT	10.71	0.00%	0.00	489.86K	5.23M	0.75%	1.06B	-0.19%	+4.69%	+5.41%	-2.01%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
Invesco Fundamental High Yield Corporate Bond ETF US PHB	18.38	0.00%	0.00	22.29K	409.44K	0.16%	349.22M	-0.05%	-0.05%	+1.46%	+1.66%
PLDT US PHI	23.08	0.00%	0.00	38.20K	879.97K	1.60%	4.99B	+4.86%	+8.31%	-0.47%	+4.20%
PHX Minerals US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	39.43M	0.00%	0.00%	+9.30%	+8.75%

1 ...251 252 253 254 255 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"PBOC","nameCN":"PGIM S&P 500 Buffer 20 ETF - October","changeRate":0,"change":0,"latestPrice":27.915,"close":27.915,"volume":14,"market":"US","high":27.915,"low":27.915,"preClose":27.915,"open":27.915,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":9211977.915,"askSize":100,"bidSize":100,"askPrice":44.6,"bidPrice":11.28,"week52High":27.94,"week52Low":24.78,"changeRate5Day":0.003956,"changeRate20Day":0.017689,"changeRate60Day":0.069512,"changeRateWTD":0,"changeRateMTD":0.017689,"changeRateQTD":0.017689,"changeRateYTD":0.049282,"amount":392.699989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9211977.915,"shortable":3,"shares":330001,"floatShares":330001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":27.9448,"close":27.9448,"volume":14,"market":"US","high":27.9448,"low":27.9448,"preClose":27.9448,"open":27.9448,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7545123.9448,"askSize":100,"bidSize":200,"askPrice":44.84,"bidPrice":11.29,"week52High":27.98,"week52Low":25.0663,"changeRate5Day":0,"changeRate20Day":0.013859,"changeRate60Day":0.069158,"changeRateWTD":0,"changeRateMTD":0.006059,"changeRateQTD":0.006059,"changeRateYTD":0.050888,"amount":394.660007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666669,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7545123.9448,"shortable":3,"shares":270001,"floatShares":270001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCCE","nameCN":"POLEN CAPITAL CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":13.27,"close":13.27,"volume":7,"market":"US","high":13.27,"low":13.27,"preClose":13.27,"open":13.27,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":1658750,"askSize":100,"bidSize":200,"askPrice":14.42,"bidPrice":5.32,"week52High":14.05,"week52Low":9.3546,"changeRate5Day":0.043904,"changeRate20Day":0.033191,"changeRate60Day":0.139545,"changeRateWTD":0,"changeRateMTD":0.035101,"changeRateQTD":0.035101,"changeRateYTD":0.216315,"amount":92.935999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064815,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.015825,"floatMarketCap":1658750,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:04 EDT","volume":2,"amount":26.5898,"timestamp":1753473849993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.915,"close":24.915,"volume":81,"market":"US","high":24.915,"low":24.915,"preClose":24.915,"open":24.915,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":18686349.66,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":20.05,"week52High":25.14,"week52Low":24.705,"changeRate5Day":-0.003998,"changeRate20Day":-0.000401,"changeRate60Day":0.002019,"changeRateWTD":0,"changeRateMTD":-0.000802,"changeRateQTD":-0.000802,"changeRateYTD":-0.004793,"amount":2019.624802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.036926,"floatMarketCap":18686349.66,"shortable":3,"shares":750004,"floatShares":750004,"postHourTrading":{"tag":"盘后","latestPrice":24.915,"preClose":24.915,"latestTime":"16:04 EDT","volume":2,"amount":49.85,"timestamp":1753473850562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCM","nameCN":"PCM Fund","changeRate":0,"change":0,"latestPrice":6.285,"close":6.285,"volume":25133,"market":"US","high":6.3,"low":6.28,"preClose":6.285,"open":6.3,"turnoverRate":0,"peRate":11.133431,"amplitude":0.003182,"marketValue":76590480.69,"askSize":100,"bidSize":100,"askPrice":7.38,"bidPrice":5.67,"week52High":8.39,"week52Low":5.88,"changeRate5Day":-0.003962,"changeRate20Day":-0.006324,"changeRate60Day":0.01045,"changeRateWTD":0,"changeRateMTD":-0.007109,"changeRateQTD":-0.007109,"changeRateYTD":-0.183766,"amount":158005.578815,"eps":0.564516,"lyrEps":0.453543,"lyrPeRate":13.857561,"pbRate":1.026256,"volumeRatio":0.858719,"committee":0,"roa":0.057455,"roe":0.089837,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.135243,"floatMarketCap":0,"shortable":3,"shares":12186234,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":6.285,"preClose":6.285,"latestTime":"16:11 EDT","volume":20,"amount":125.78,"timestamp":1753474318901},"overnightTrading":{"tag":"夜盘","latestPrice":6.284999847412109,"preClose":6.284999847412109,"latestTime":"20250728 04:00 EDT","volume":0,"amount":0,"timestamp":1753689600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSC","nameCN":"Perceptive Capital Solutions Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117315500,"askSize":200,"bidSize":10,"askPrice":17.08,"bidPrice":10.32,"week52High":10.74,"week52Low":10.02,"changeRate5Day":-0.009346,"changeRate20Day":0.00189,"changeRate60Day":0.022179,"changeRateWTD":0,"changeRateMTD":-0.001883,"changeRateQTD":-0.001883,"changeRateYTD":0.041257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.347668,"volumeRatio":0,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51754489.4,"shortable":3,"shares":11067500,"floatShares":4882499,"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20250728 04:00 EDT","volume":0,"amount":0,"timestamp":1753689600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":22.85,"close":22.85,"volume":40,"market":"US","high":22.85,"low":22.85,"preClose":22.85,"open":22.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4102934803.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.85,"week52Low":6.06,"changeRate5Day":-0.041929,"changeRate20Day":0.252055,"changeRate60Day":1.849127,"changeRateWTD":0,"changeRateMTD":0.192589,"changeRateQTD":0.192589,"changeRateYTD":0.775447,"amount":771.500015,"eps":-1.156596,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":17.223807,"volumeRatio":0.10989,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3229460192.5,"shortable":3,"shares":179559510,"floatShares":141333050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":26.44,"close":26.44,"volume":9,"market":"US","high":26.44,"low":26.44,"preClose":26.44,"open":26.44,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":22474026.44,"askSize":100,"bidSize":200,"askPrice":42.59,"bidPrice":10.72,"week52High":26.46,"week52Low":20.42,"changeRate5Day":0.009627,"changeRate20Day":0.032409,"changeRate60Day":0.235658,"changeRateWTD":0,"changeRateMTD":0.021244,"changeRateQTD":0.021244,"changeRateYTD":0.059715,"amount":240.734997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100446,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17,"divideRate":0.00643,"floatMarketCap":22474026.44,"shortable":3,"shares":850001,"floatShares":850001,"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:04 EDT","volume":2,"amount":53.58,"timestamp":1753473849306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":27.3478,"close":27.3478,"volume":7,"market":"US","high":27.3478,"low":27.3478,"preClose":27.3478,"open":27.3478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":43.66,"bidPrice":10.99,"week52High":27.3478,"week52Low":18.4868,"changeRate5Day":0.01591,"changeRate20Day":0.065149,"changeRate60Day":0.306488,"changeRateWTD":0,"changeRateMTD":0.010557,"changeRateQTD":0.010557,"changeRateYTD":0.10181,"amount":192.024101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021875,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":27.3478,"preClose":27.3478,"latestTime":"16:04 EDT","volume":2,"amount":54.9266,"timestamp":1753473852867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFLD","nameCN":"AAM Low Duration Preferred & Income Securities ETF","changeRate":0,"change":0,"latestPrice":19.59,"close":19.59,"volume":153159,"market":"US","high":19.62,"low":19.58,"preClose":19.59,"open":19.58,"turnoverRate":0.006066,"peRate":0,"amplitude":0.002042,"marketValue":494647500,"askSize":100,"bidSize":100,"askPrice":22.27,"bidPrice":17.12,"week52High":21.49,"week52Low":19.2286,"changeRate5Day":0.001534,"changeRate20Day":-0.008603,"changeRate60Day":-0.017553,"changeRateWTD":0,"changeRateMTD":-0.00102,"changeRateQTD":-0.00102,"changeRateYTD":-0.047179,"amount":3003564.350269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.32543,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.074528,"floatMarketCap":494647500,"shortable":3,"shares":25250000,"floatShares":25250000,"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:04 EDT","volume":2,"amount":39.18,"timestamp":1753473848268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFLT","nameCN":"PennantPark Floating Rate Capital","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":489856,"market":"US","high":10.71,"low":10.63,"preClose":10.71,"open":10.7,"turnoverRate":0.005921,"peRate":12.424897,"amplitude":0.00747,"marketValue":1062623666.16,"askSize":100,"bidSize":100,"askPrice":11.73,"bidPrice":9.78,"week52High":11.9,"week52Low":8.82,"changeRate5Day":-0.001864,"changeRate20Day":0.046921,"changeRate60Day":0.054134,"changeRateWTD":0,"changeRateMTD":0.036786,"changeRateQTD":0.036786,"changeRateYTD":-0.020128,"amount":5229935.594727,"eps":0.861979,"lyrEps":1.397317,"lyrPeRate":7.664689,"pbRate":0.995776,"volumeRatio":0.883134,"committee":0,"roa":0.056454,"roe":0.07586,"changeRate5Min":0.00234,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.114846,"floatMarketCap":886039371,"shortable":3,"shares":99217896,"floatShares":82730100,"postHourTrading":{"tag":"盘后","latestPrice":10.7093,"preClose":10.71,"latestTime":"19:58 EDT","volume":11774,"amount":126075.0291,"timestamp":1753487922214},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20250728 04:00 EDT","volume":0,"amount":0,"timestamp":1753689600000},"impliedVol":0.3081,"impliedVolPercentile":0.2811},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0.3364},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":1.098783,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PHB","nameCN":"Invesco Fundamental High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":18.38,"close":18.38,"volume":22286,"market":"US","high":18.39,"low":18.36,"preClose":18.38,"open":18.39,"turnoverRate":0.001173,"peRate":18.38,"amplitude":0.001632,"marketValue":349220000,"askSize":100,"bidSize":100,"askPrice":23.12,"bidPrice":14,"week52High":18.65,"week52Low":17.33,"changeRate5Day":-0.000544,"changeRate20Day":-0.000544,"changeRate60Day":0.014629,"changeRateWTD":0,"changeRateMTD":-0.004334,"changeRateQTD":-0.004334,"changeRateYTD":0.016593,"amount":409441.701778,"eps":1,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300591,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.057127,"floatMarketCap":349220000,"shortable":3,"shares":19000000,"floatShares":19000000,"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"16:11 EDT","volume":7,"amount":128.63,"timestamp":1753474319156},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.3799991607666,"latestTime":"20250728 04:00 EDT","volume":0,"amount":0,"timestamp":1753689600000},"impliedVol":0.0208,"impliedVolPercentile":0.0683},{"symbol":"PHI","nameCN":"PLDT","changeRate":0,"change":0,"latestPrice":23.08,"close":23.08,"volume":38202,"market":"US","high":23.1499,"low":22.78,"preClose":23.08,"open":23.08,"turnoverRate":0.000477,"peRate":9.080765,"amplitude":0.016027,"marketValue":4986567287,"askSize":100,"bidSize":10,"askPrice":26.26,"bidPrice":21.5,"week52High":29.05,"week52Low":20.29,"changeRate5Day":0.048614,"changeRate20Day":0.08306,"changeRate60Day":-0.004743,"changeRateWTD":0,"changeRateMTD":0.060662,"changeRateQTD":0.060662,"changeRateYTD":0.041986,"amount":879966.888245,"eps":2.541636,"lyrEps":2.569862,"lyrPeRate":8.981027,"pbRate":0.043385,"volumeRatio":0.792329,"committee":-0.818182,"roa":0.05719,"roe":0.284492,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":97,"divideRate":4.202773,"floatMarketCap":1846565737.48,"shortable":3,"shares":216055775,"floatShares":80007181,"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"16:11 EDT","volume":825,"amount":19042.24,"timestamp":1753474319156},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.079999923706055,"latestTime":"20250728 04:00 EDT","volume":0,"amount":0,"timestamp":1753689600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"PHX Minerals","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":39434020.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0875,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":0.314099,"volumeRatio":0.580527,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.036782,"floatMarketCap":23113820.7,"shortable":3,"shares":9065292,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.9317}]}}}