| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.45 | -0.03% | 0.00 | 2.77K | 40.00K | 0.14% | 117.08M | +1.26% | +2.54% | +10.56% | +7.03% |
Guess?US GES | 13.64 | -0.03% | 0.00 | 121.98K | 1.66M | 2.05% | 709.26M | +4.25% | +12.50% | +21.20% | -3.02% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 14.52 | -0.03% | 0.00 | 26.77K | 388.46K | 0.98% | 399.74M | +0.31% | +0.80% | +8.56% | -3.23% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 27.58 | -0.03% | -0.01 | 244.00 | 6.73K | 0.00% | 10.34M | +0.11% | +0.64% | +3.91% | +7.15% |
Global X Conscious Companies ETFUS KRMA | 41.58 | -0.03% | -0.01 | 1.89K | 78.58K | 0.19% | 662.79M | +1.64% | +3.54% | +13.42% | +6.37% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.11 | -0.03% | -0.02 | 113.96K | 5.94M | 0.06% | 2.09B | +0.02% | -0.11% | +0.19% | +1.15% |
Apollo Global Management IncUS APOS | 26.49 | -0.03% | -0.01 | 34.44K | 912.38K | 0.60% | 0.00 | +0.61% | +1.23% | -0.22% | +0.00% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.29 | -0.03% | -0.01 | 161.98K | 7.18M | 0.09% | 3.17B | -0.03% | -0.64% | -0.88% | -2.93% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.64 | -0.03% | -0.01 | 8.31K | 229.81K | 0.11% | 161.42M | +0.33% | +0.69% | +7.63% | +5.76% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.16 | -0.03% | -0.01 | 5.99K | 156.65K | 0.08% | 40.54M | -0.29% | -0.89% | -0.78% | +3.09% |
SOFI ENHANCED YIELD ETFUS THTA | 14.95 | -0.03% | 0.00 | 27.04K | 403.98K | 0.74% | 36.25M | +0.17% | -0.33% | +0.59% | -21.82% |
Citi TrendsUS CTRN | 29.98 | -0.03% | -0.01 | 19.69K | 587.01K | 2.07% | 238.64M | -4.03% | -9.73% | +34.26% | +14.21% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 90.25 | -0.03% | -0.03 | 26.53K | 2.39M | 0.47% | 2.38B | +2.78% | +4.07% | +13.95% | +3.87% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.11 | -0.03% | -0.01 | 355.80K | 10.71M | 0.07% | 8.26B | -0.03% | -0.13% | -0.13% | +0.84% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.67 | -0.03% | -0.01 | 17.83K | 582.15K | 0.24% | 704.04M | +0.19% | +1.18% | +4.61% | +4.01% |
Vident U.S. Equity Strategy ETFUS VUSE | 63.84 | -0.03% | -0.02 | 3.29K | 210.35K | 0.25% | 627.23M | +1.41% | +2.31% | +11.21% | +8.87% |
Hull Tactical US ETFUS HTUS | 41.01 | -0.03% | -0.01 | 6.76K | 277.91K | 0.27% | 126.11M | +1.05% | +3.04% | +13.19% | +7.72% |
iShares MSCI China A ETFUS CNYA | 30.30 | -0.03% | -0.01 | 19.88K | 602.35K | 0.33% | 201.50M | +1.07% | +6.47% | +11.97% | +8.60% |
GATX CorpUS GATX | 153.42 | -0.03% | -0.05 | 34.57K | 5.29M | 1.00% | 5.47B | -0.05% | -1.00% | +5.11% | -0.99% |
Cidara TherapeuticsUS CDTX | 61.83 | -0.03% | -0.02 | 54.37K | 3.36M | 3.12% | 1.29B | +8.38% | +25.04% | +196.05% | +130.02% |