| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Communications Parent Inc.US FYBR | 36.60 | -0.19% | -0.07 | 2.55M | 93.38M | 0.46% | 9.16B | -1.05% | +0.83% | +0.97% | +5.48% |
Principal Real Estate Income FundUS PGZ | 10.46 | -0.19% | -0.02 | 17.48K | 182.90K | 0.86% | 70.02M | 0.00% | -0.10% | +1.36% | +5.87% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.07 | -0.19% | -0.04 | 46.95K | 989.33K | 0.24% | 632.10M | 0.00% | -0.19% | +0.91% | +2.18% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 21.07 | -0.19% | -0.04 | 60.32K | 1.27M | 0.95% | 612.70M | +0.86% | +0.86% | +6.68% | +4.31% |
BlackRock Debt Strategies Fund IncUS DSU | 10.55 | -0.19% | -0.02 | 237.11K | 2.50M | 0.38% | 600.80M | +0.09% | -0.28% | +2.43% | -1.95% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 38.23 | -0.19% | -0.07 | 6.50K | 248.63K | 0.61% | 90.80M | +1.08% | +1.81% | +10.24% | +14.56% |
Thor Industries IncUS THO | 95.18 | -0.19% | -0.18 | 409.46K | 38.97M | 1.74% | 5.06B | +4.92% | +6.09% | +31.43% | -0.55% |
BERTO ACQUISITION CORPUS TACO | 10.58 | -0.19% | -0.02 | 84.15K | 890.98K | 0.28% | 396.95M | +0.95% | +1.83% | 0.00% | -0.66% |
Ishares ESG Advanced Investment Grade Corporate Bond ETFUS ELQD | 81.79 | -0.19% | -0.15 | 469.00 | 38.36K | 0.02% | 0.00 | -0.47% | -0.21% | +0.40% | +1.75% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.59 | -0.19% | -0.02 | 18.01K | 190.65K | 0.38% | 137.14M | +0.19% | -1.12% | -3.55% | -9.22% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 68.95 | -0.19% | -0.13 | 2.62K | 180.57K | 0.75% | 568.82M | +1.37% | +4.69% | +16.90% | +1.21% |
Johnson ControlsUS JCI | 111.52 | -0.19% | -0.21 | 6.98M | 778.33M | 1.45% | 73.39B | +3.00% | +6.14% | +32.92% | +41.29% |
Schwab U.S. TIPS ETFUS SCHP | 26.58 | -0.19% | -0.05 | 3.14M | 83.54M | 0.18% | 13.26B | -0.30% | -0.04% | -0.93% | +2.90% |
Hedgeye Quality Growth EtfUS HGRO | 26.67 | -0.19% | -0.05 | 32.66K | 872.19K | 0.45% | 0.00 | +1.07% | +2.71% | 0.00% | +6.51% |
Eagle Capital Select Equity ETFUS EAGL | 30.21 | -0.19% | -0.06 | 95.65K | 2.89M | 0.46% | 2.99B | +0.68% | +0.25% | +10.40% | +8.46% |
John Hancock Corporate Bond ETFUS JHCB | 21.35 | -0.19% | -0.04 | 6.43K | 137.29K | 0.15% | 61.92M | -0.03% | +0.14% | +1.43% | +2.06% |
Towle Value ETFUS TCV | 25.16 | -0.19% | -0.05 | 5.14K | 129.51K | 0.36% | 0.00 | +0.75% | 0.00% | 0.00% | -0.23% |
CaterpillarUS CAT | 432.94 | -0.19% | -0.81 | 2.55M | 1.11B | 1.22% | 203.62B | +5.58% | +12.54% | +39.99% | +19.35% |
GFL Environmental Holdings Inc.US GFL | 48.13 | -0.19% | -0.09 | 1.05M | 50.56M | 1.80% | 17.65B | +2.36% | -3.20% | -3.55% | +8.06% |
First Trust Rising Dividend Achievers ETFUS RDVY | 64.19 | -0.19% | -0.12 | 747.90K | 47.99M | 0.75% | 15.64B | +1.87% | +2.84% | +12.57% | +8.54% |