| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.62 | -0.18% | -0.09 | 8.27K | 401.77K | 0.14% | 571.07M | -0.11% | -0.49% | -0.59% | +1.59% |
Tri-Continental CorporationUS TY | 32.75 | -0.18% | -0.06 | 74.47K | 2.44M | 0.58% | 1.70B | +1.39% | +3.80% | +10.01% | +3.34% |
CI&T Inc.US CINT | 5.46 | -0.18% | -0.01 | 92.16K | 503.98K | 0.82% | 728.89M | -1.09% | -5.37% | -7.77% | -10.05% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 21.84 | -0.18% | -0.04 | 14.17K | 309.30K | 0.73% | 0.00 | +2.27% | +2.58% | +14.89% | +8.71% |
PeakShares Sector Rotation ETFUS PSTR | 27.97 | -0.18% | -0.05 | 3.14K | 88.00K | 0.54% | 30.49M | +0.64% | +1.30% | +5.00% | +1.46% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.86 | -0.18% | -0.04 | 582.42K | 12.73M | 0.14% | 6.18B | -0.18% | -0.77% | -0.82% | +1.44% |
Dreyfus Strategic Municipal BondUS DSM | 5.47 | -0.18% | -0.01 | 97.03K | 531.51K | 1.46% | 270.37M | -0.73% | -2.32% | -2.84% | -5.85% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 39.13 | -0.18% | -0.07 | 988.00 | 38.73K | 0.34% | 10.96M | +0.19% | +1.46% | +8.09% | +3.99% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 71.20 | -0.18% | -0.13 | 105.21K | 7.49M | 0.15% | 92.56M | -0.32% | -0.27% | +0.38% | +4.68% |
XOMA CorpUS XOMAP | 25.70 | -0.18% | -0.05 | 467.00 | 12.00K | 0.00% | 25.29M | +0.40% | -0.39% | +0.01% | -0.68% |
GibraltarUS ROCK | 65.84 | -0.18% | -0.12 | 174.17K | 11.47M | 1.30% | 1.94B | +4.33% | +8.41% | +24.34% | +11.78% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 37.54 | -0.18% | -0.07 | 5.56K | 209.14K | 1.50% | 73.58M | +0.70% | +2.42% | +9.38% | +10.00% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 10.98 | -0.18% | -0.02 | 237.17K | 2.62M | 1.71% | 77.13M | +3.29% | +8.71% | +1.29% | -39.40% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 33.01 | -0.18% | -0.06 | 6.08K | 200.78K | 0.30% | 169.17M | +0.67% | +1.97% | +8.05% | +0.94% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 16.50 | -0.18% | -0.03 | 142.92K | 2.37M | 1.69% | 97.35M | +1.10% | -3.79% | +9.13% | -7.25% |
Teva PharmaceuticalUS TEVA | 16.51 | -0.18% | -0.03 | 11.49M | 189.91M | 2.00% | 18.94B | +1.23% | -1.49% | +6.45% | -25.09% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 11.01 | -0.18% | -0.02 | 36.86K | 407.00K | 0.63% | 196.87M | -0.36% | 0.00% | +0.46% | +0.82% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 46.79 | -0.18% | -0.08 | 1.53K | 71.58K | 0.15% | 66.91M | +0.73% | +1.92% | +8.92% | +8.91% |
FlexShares Core Select Bond FundUS BNDC | 22.08 | -0.18% | -0.04 | 8.48K | 187.24K | 0.39% | 136.90M | -0.04% | -0.47% | -0.67% | +1.59% |
pgim total return bond etfUS PTRB | 41.42 | -0.18% | -0.07 | 96.25K | 3.99M | 0.22% | 0.00 | -0.12% | -0.59% | -0.38% | +1.12% |