| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Berman High Yield StrategiesUS NHS | 7.42 | -0.07% | 0.00 | 36.26K | 268.66K | 0.54% | 223.04M | +0.34% | -2.18% | -3.45% | -1.00% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 37.17 | -0.07% | -0.02 | 3.60K | 133.76K | 0.35% | 252.76M | +0.42% | +1.17% | +6.47% | +8.98% |
Blue Owl Capital Inc.US OWL | 19.80 | -0.07% | -0.01 | 2.54M | 50.26M | 2.30% | 12.39B | -0.77% | +3.05% | +10.53% | -14.89% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 42.46 | -0.07% | -0.03 | 10.10K | 429.06K | 0.31% | 344.99M | +0.64% | +1.67% | +7.94% | +5.78% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 61.26 | -0.07% | -0.04 | 3.14K | 192.78K | 0.34% | 139.37M | +0.98% | +2.93% | +13.27% | +8.44% |
White Mountains InsuranceUS WTM | 1,788.37 | -0.07% | -1.19 | 6.19K | 11.11M | 0.16% | 4.54B | -0.17% | -0.41% | +2.37% | -8.06% |
LifeMD Inc.US LFMDP | 24.23 | -0.07% | -0.02 | 328.00 | 7.94K | 0.00% | 33.93M | +0.22% | +0.26% | -2.28% | +6.52% |
HCM Defender 100 Index ETFUS QQH | 70.32 | -0.07% | -0.05 | 23.30K | 1.64M | 1.03% | 615.33M | +1.71% | +4.01% | +23.90% | +4.91% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 53.05 | -0.07% | -0.04 | 82.62K | 4.38M | 0.38% | 984.08M | +0.66% | +2.53% | +11.40% | +8.34% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 45.58 | -0.07% | -0.03 | 29.42K | 1.34M | 0.29% | 380.59M | +0.57% | +2.61% | +11.31% | +8.57% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.52 | -0.07% | -0.02 | 2.13K | 56.60K | 0.00% | 0.00 | +0.24% | +0.73% | +3.51% | +2.95% |
FEMSAUS FMX | 91.98 | -0.07% | -0.06 | 636.40K | 57.76M | 2.77% | 31.64B | -6.55% | -10.68% | -9.96% | +7.59% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 33.66 | -0.06% | -0.02 | 5.10K | 170.94K | 0.82% | 175.87M | -0.80% | +1.31% | +14.25% | +13.28% |
Black Stone Minerals LPUS BSM | 12.48 | -0.06% | -0.01 | 228.25K | 2.83M | 1.31% | 2.64B | +3.07% | -4.57% | -13.20% | -14.51% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.23 | -0.06% | -0.02 | 665.00 | 20.77K | 0.00% | 39.04M | +0.27% | +0.07% | +2.17% | +0.26% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.06% | -0.01 | 102.83K | 2.42M | 0.13% | 288.93M | -0.06% | -0.30% | +0.46% | -0.34% |
CogentUS CCOI | 47.46 | -0.06% | -0.03 | 248.62K | 11.81M | 1.83% | 2.34B | -3.91% | -1.56% | -13.25% | -38.42% |
AltShares Merger Arbitrage ETFUS ARB | 28.70 | -0.06% | -0.02 | 2.90K | 83.21K | 0.31% | 85.93M | -0.10% | +0.74% | +1.99% | +4.25% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 32.06 | -0.06% | -0.02 | 23.30K | 747.77K | 0.41% | 396.74M | +0.72% | +1.47% | +6.93% | +5.39% |
Smith And Wesson Brands IncUS SWBI | 8.08 | -0.06% | 0.00 | 334.25K | 2.70M | 0.95% | 357.80M | -2.24% | -6.97% | -12.42% | -20.09% |