Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares Core MSCI International Developed Markets ETF

US

IDEV

76.09-0.13%-0.10815.00K62.02M0.38%20.37B-0.31%+0.07%+6.64%+18.02%

FT Vest U.S. Equity Buffer ETF - July

US

FJUL

53.02-0.13%-0.07110.54K5.86M0.46%987.42M+0.60%+2.47%+11.33%+8.27%

JPMorgan U.S. Quality Factor ETF

US

JQUA

61.16-0.13%-0.08696.09K42.56M0.62%6.94B+0.92%+1.85%+8.98%+6.79%

SPDR S&P Emerging Markets Dividend ETF

US

EDIV

38.49-0.13%-0.0580.72K3.10M0.42%846.78M-0.72%+0.97%+5.95%+9.11%

BAHL & GAYNOR DIVIDEND ETF

US

BGDV

25.80-0.13%-0.032.93K75.68K0.54%672.35M+0.74%+2.01%+9.00%+5.79%

FT Vest U.S. Equity Deep Buffer ETF - December

US

DDEC

42.43-0.13%-0.0512.45K528.89K0.38%344.77M+0.57%+1.61%+7.88%+5.71%

ProShares UltraShort Yen

US

YCS

44.29-0.13%-0.0618.05K799.97K0.74%24.23M+2.76%+7.02%+6.01%-5.12%

Verisk Analytics

US

VRSK

294.05-0.13%-0.381.07M313.61M1.04%41.13B-1.37%-5.60%-0.16%+6.76%

BNY Mellon Emerging Markets Equity ETF

US

BKEM

67.74-0.13%-0.0912.91K878.05K0.43%57.58M-0.54%+0.97%+12.54%+15.28%

iShares Russell Top 200 Value ETF

US

IWX

85.24-0.13%-0.11113.99K9.73M0.45%2.75B+0.46%+1.25%+7.52%+7.86%

Innovator U.S. Equity Power Buffer ETF - October

US

POCT

41.99-0.13%-0.05173.35K7.29M0.50%802.01M+0.38%+1.67%+8.05%+6.13%

Avantis International Small Cap Equity ETF

US

AVDS

63.01-0.13%-0.0820.19K1.27M0.53%110.90M-0.92%+1.29%+11.95%+21.57%

Sprott Focus Trust Inc.

US

FUND

7.78-0.13%-0.0122.49K175.16K0.51%233.54M-0.26%+4.01%+8.66%+6.36%

Telephone and Data

US

TDS

38.93-0.13%-0.051.06M41.44M2.98%4.47B+1.25%+9.42%+3.43%+14.13%

PGIM S&P 500 Buffer 20 ETF - January

US

PBJA

29.45-0.13%-0.04598.0017.61K0.03%39.17M+0.48%+1.24%+6.81%+5.22%

BROOKFIELD ASSET MANAGEMENT LTD

US

BAM

62.79-0.13%-0.081.48M92.53M2.04%101.25B+3.38%+13.59%+17.94%+15.87%

Reliance Steel & Aluminum

US

RS

299.72-0.13%-0.38558.70K167.66M2.48%15.76B-11.90%-4.52%+3.24%+11.31%

Heico

US

HEI

323.51-0.13%-0.41292.42K94.61M1.62%45.00B+2.25%-1.37%+25.79%+36.08%

FT Vest U.S. Equity Buffer ETF - December

US

FDEC

47.54-0.13%-0.0669.63K3.31M0.56%1.05B+0.74%+1.87%+9.57%+6.65%

Invesco Zacks Multi-Asset Income ETF

US

CVY

26.34-0.13%-0.034.87K128.40K0.64%114.34M-0.06%+2.18%+7.90%+4.69%