Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
iShares Core MSCI International Developed Markets ETFUS IDEV | 76.09 | -0.13% | -0.10 | 815.00K | 62.02M | 0.38% | 20.37B | -0.31% | +0.07% | +6.64% | +18.02% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 53.02 | -0.13% | -0.07 | 110.54K | 5.86M | 0.46% | 987.42M | +0.60% | +2.47% | +11.33% | +8.27% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 61.16 | -0.13% | -0.08 | 696.09K | 42.56M | 0.62% | 6.94B | +0.92% | +1.85% | +8.98% | +6.79% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 38.49 | -0.13% | -0.05 | 80.72K | 3.10M | 0.42% | 846.78M | -0.72% | +0.97% | +5.95% | +9.11% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.80 | -0.13% | -0.03 | 2.93K | 75.68K | 0.54% | 672.35M | +0.74% | +2.01% | +9.00% | +5.79% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 42.43 | -0.13% | -0.05 | 12.45K | 528.89K | 0.38% | 344.77M | +0.57% | +1.61% | +7.88% | +5.71% |
ProShares UltraShort YenUS YCS | 44.29 | -0.13% | -0.06 | 18.05K | 799.97K | 0.74% | 24.23M | +2.76% | +7.02% | +6.01% | -5.12% |
Verisk AnalyticsUS VRSK | 294.05 | -0.13% | -0.38 | 1.07M | 313.61M | 1.04% | 41.13B | -1.37% | -5.60% | -0.16% | +6.76% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 67.74 | -0.13% | -0.09 | 12.91K | 878.05K | 0.43% | 57.58M | -0.54% | +0.97% | +12.54% | +15.28% |
iShares Russell Top 200 Value ETFUS IWX | 85.24 | -0.13% | -0.11 | 113.99K | 9.73M | 0.45% | 2.75B | +0.46% | +1.25% | +7.52% | +7.86% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 41.99 | -0.13% | -0.05 | 173.35K | 7.29M | 0.50% | 802.01M | +0.38% | +1.67% | +8.05% | +6.13% |
Avantis International Small Cap Equity ETFUS AVDS | 63.01 | -0.13% | -0.08 | 20.19K | 1.27M | 0.53% | 110.90M | -0.92% | +1.29% | +11.95% | +21.57% |
Sprott Focus Trust Inc.US FUND | 7.78 | -0.13% | -0.01 | 22.49K | 175.16K | 0.51% | 233.54M | -0.26% | +4.01% | +8.66% | +6.36% |
Telephone and DataUS TDS | 38.93 | -0.13% | -0.05 | 1.06M | 41.44M | 2.98% | 4.47B | +1.25% | +9.42% | +3.43% | +14.13% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 29.45 | -0.13% | -0.04 | 598.00 | 17.61K | 0.03% | 39.17M | +0.48% | +1.24% | +6.81% | +5.22% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 62.79 | -0.13% | -0.08 | 1.48M | 92.53M | 2.04% | 101.25B | +3.38% | +13.59% | +17.94% | +15.87% |
Reliance Steel & AluminumUS RS | 299.72 | -0.13% | -0.38 | 558.70K | 167.66M | 2.48% | 15.76B | -11.90% | -4.52% | +3.24% | +11.31% |
HeicoUS HEI | 323.51 | -0.13% | -0.41 | 292.42K | 94.61M | 1.62% | 45.00B | +2.25% | -1.37% | +25.79% | +36.08% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 47.54 | -0.13% | -0.06 | 69.63K | 3.31M | 0.56% | 1.05B | +0.74% | +1.87% | +9.57% | +6.65% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 26.34 | -0.13% | -0.03 | 4.87K | 128.40K | 0.64% | 114.34M | -0.06% | +2.18% | +7.90% | +4.69% |