| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Health CareUS RXL | 39.97 | -0.33% | -0.13 | 6.17K | 247.38K | 2.04% | 64.35M | -3.12% | -4.24% | -7.81% | -9.14% |
ProShares Global Listed Private Equity ETFUS PEX | 28.26 | -0.33% | -0.09 | 1.37K | 38.71K | 0.88% | 14.41M | -4.13% | +1.22% | +4.36% | +1.74% |
Brookstone Intermediate Bond ETFUS BAMB | 26.20 | -0.33% | -0.09 | 7.69K | 201.52K | 0.08% | 62.36M | 0.00% | -0.42% | -0.18% | +2.50% |
Invesco International Developed Dynamic Multifctror ETFUS IMFL | 27.21 | -0.33% | -0.09 | 14.27K | 388.57K | 0.74% | 0.00 | -2.05% | -0.58% | +3.12% | +15.89% |
Janus Henderson US Sustainable Equity ETFUS SSPX | 30.01 | -0.33% | -0.10 | 3.17K | 95.45K | 0.76% | 0.00 | -0.30% | +0.41% | +7.37% | +12.65% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 35.56 | -0.33% | -0.12 | 871.00 | 30.98K | 0.63% | 141.53M | -0.75% | +3.01% | +10.40% | +12.44% |
ELM MARKET NAVIGATOR ETFUS ELM | 26.06 | -0.33% | -0.09 | 13.43K | 350.44K | 0.61% | 0.00 | -1.10% | +0.85% | +4.87% | +4.16% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 25.76 | -0.33% | -0.08 | 104.56K | 2.70M | 0.58% | 388.98M | -2.02% | -1.72% | +1.34% | +10.04% |
iShares Russell Top 200 Value ETFUS IWX | 84.96 | -0.33% | -0.28 | 107.65K | 9.17M | 1.06% | 2.74B | -0.81% | +0.11% | +5.62% | +7.50% |
First Trust Indxx NextG ETFUS NXTG | 96.98 | -0.33% | -0.32 | 6.16K | 601.21K | 0.79% | 383.06M | -1.40% | -0.29% | +9.69% | +13.70% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.84 | -0.33% | -0.09 | 1.71K | 44.24K | 0.32% | 25.84M | +0.37% | +0.46% | +0.78% | +3.65% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.32 | -0.33% | -0.14 | 116.16K | 5.03M | 0.92% | 463.50M | -0.01% | -1.24% | +0.38% | +0.84% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 26.00 | -0.33% | -0.09 | 33.03K | 860.02K | 0.61% | 0.00 | -0.20% | +1.67% | +7.08% | +3.59% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 21.35 | -0.33% | -0.07 | 13.28K | 285.02K | 1.03% | 92.87M | -1.07% | +0.76% | +5.48% | +0.09% |
Karat Packaging Inc.US KRT | 27.45 | -0.33% | -0.09 | 57.68K | 1.59M | 2.29% | 551.10M | -4.12% | -4.52% | +2.04% | -9.29% |
Short Duration Green Bond ETFUS CCSB | 20.31 | -0.33% | -0.07 | 330.00 | 6.71K | 0.32% | 20.72M | -0.54% | -0.39% | +0.12% | +0.47% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.42 | -0.33% | -0.15 | 145.27K | 6.89M | 0.28% | 157.91M | +0.16% | -0.46% | +0.08% | +2.51% |
Pacer American Energy Independence ETFUS USAI | 39.85 | -0.33% | -0.13 | 8.65K | 344.60K | 1.25% | 93.65M | +0.69% | -0.47% | +3.05% | +0.18% |
VanEck High Yield Muni ETFUS HYD | 49.04 | -0.33% | -0.16 | 788.41K | 38.72M | 0.36% | 3.26B | +0.16% | -2.04% | -2.21% | -5.53% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 27.52 | -0.32% | -0.09 | 3.74K | 103.24K | 0.62% | 71.55M | -1.75% | -0.59% | +3.58% | +11.78% |