| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.45 | -0.39% | -0.10 | 678.00 | 16.57K | 0.12% | 0.00 | +0.76% | -0.96% | -0.64% | -1.77% |
KKR Group Finance Co. IX LLC.US KKRS | 17.77 | -0.39% | -0.07 | 21.59K | 385.63K | 0.73% | 0.00 | +0.28% | +1.78% | +1.72% | -2.84% |
Invesco DB Commodity Index Tracking FundUS DBC | 22.60 | -0.39% | -0.09 | 1.00M | 22.59M | 1.30% | 1.28B | +0.99% | +3.06% | +8.87% | +5.71% |
Vanguard Large-Cap ETFUS VV | 292.16 | -0.39% | -1.15 | 203.73K | 59.78M | 0.91% | 43.55B | -0.14% | +2.49% | +11.89% | +8.33% |
iShares Advantage Large Cap Income ETFUS BALI | 30.53 | -0.39% | -0.12 | 38.98K | 1.19M | 0.85% | 359.64M | -0.10% | +1.97% | +8.11% | +0.93% |
Global X Millennial Consumer ETFUS MILN | 48.34 | -0.39% | -0.19 | 6.81K | 330.07K | 0.73% | 124.72M | -2.21% | -1.10% | +9.02% | +7.52% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 67.38 | -0.39% | -0.26 | 2.38K | 160.22K | 0.07% | 0.00 | -2.70% | -0.17% | +6.00% | +21.00% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 30.49 | -0.39% | -0.12 | 2.14K | 65.40K | 0.20% | 18.29M | -1.96% | +1.58% | +9.46% | +14.93% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 114.61 | -0.39% | -0.45 | 107.07K | 12.33M | 0.87% | 5.20B | -0.21% | +2.54% | +11.83% | +8.20% |
Patria Investments LtdUS PAX | 14.01 | -0.39% | -0.05 | 359.00K | 5.06M | 1.76% | 2.21B | +2.45% | -1.23% | +32.75% | +20.42% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 31.59 | -0.39% | -0.12 | 2.94K | 93.51K | 0.80% | 61.59M | -0.68% | +2.35% | +17.81% | +12.28% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 25.51 | -0.39% | -0.10 | 6.88K | 176.52K | 0.76% | 5.36M | -0.25% | +1.20% | +1.20% | +1.20% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 35.82 | -0.39% | -0.14 | 12.23K | 439.79K | 0.86% | 96.36M | -0.85% | -2.50% | +6.68% | +4.30% |
Clough Select Equity ETFUS CBSE | 37.92 | -0.39% | -0.15 | 26.68K | 1.02M | 1.18% | 31.47M | -1.08% | +4.09% | +22.89% | +14.55% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.94 | -0.39% | -0.07 | 7.23K | 130.18K | 0.67% | 85.22M | +0.34% | +1.47% | +2.16% | -1.28% |
iShares Global Consumer Discretionary ETFUS RXI | 191.71 | -0.39% | -0.75 | 1.16K | 221.21K | 0.26% | 258.80M | -2.45% | +1.29% | +5.51% | +3.99% |
Vanguard FTSE Pacific ETFUS VPL | 82.21 | -0.39% | -0.32 | 426.24K | 35.21M | 1.00% | 7.59B | -2.61% | +0.34% | +7.62% | +15.72% |
Petrolink Energy LimitedUS PTLE | 0.2057 | -0.39% | -0.0008 | 1.70M | 353.12K | 15.25% | 7.71M | -9.18% | -25.95% | -82.27% | -98.03% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.01 | -0.39% | -0.10 | 429.65K | 11.62M | 0.35% | 1.83B | -0.42% | -0.06% | +3.03% | +1.10% |
KellanovaUS K | 79.83 | -0.39% | -0.31 | 1.37M | 109.85M | 0.41% | 27.70B | -0.09% | -0.04% | -3.68% | -1.41% |