| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HawkinsUS HWKN | 160.63 | -0.14% | -0.22 | 106.63K | 17.09M | 1.87% | 3.35B | -0.32% | +13.04% | +34.50% | +30.94% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.70 | -0.14% | -0.03 | 151.00 | 3.73K | 0.04% | 12.35M | +0.06% | +0.45% | +1.92% | +0.63% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.24 | -0.14% | -0.07 | 7.99K | 408.89K | 0.23% | 98.64M | +0.26% | -0.19% | +0.10% | -1.46% |
AOT Growth & Innovation ETFUS AOTG | 52.39 | -0.14% | -0.07 | 498.00 | 26.22K | 2.16% | 62.87M | +2.73% | +5.07% | +27.54% | +17.28% |
Avantis All Equity Markets Value ETFUS AVGV | 66.93 | -0.14% | -0.09 | 4.77K | 319.28K | 0.51% | 152.10M | +0.19% | +2.61% | +11.59% | +9.75% |
Strive Mid-Cap ETFUS STXM | 27.26 | -0.14% | -0.04 | 3.37K | 92.30K | 0.66% | 18.81M | +0.29% | +3.23% | +12.77% | +4.79% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 585.68 | -0.13% | -0.79 | 571.82K | 335.27M | 0.97% | 23.19B | +0.41% | +3.39% | +11.84% | +2.83% |
Range Global Coal Index ETFUS COAL | 19.93 | -0.13% | -0.03 | 15.20K | 303.16K | 1.40% | 18.34M | -4.85% | +14.30% | +17.74% | -4.05% |
Invesco Dividend Achievers ETFUS PFM | 48.99 | -0.13% | -0.07 | 11.48K | 562.79K | 0.39% | 714.32M | +0.48% | +1.71% | +9.14% | +6.83% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 81.86 | -0.13% | -0.11 | 100.16K | 8.19M | 0.91% | 2.43B | -0.55% | +3.06% | +10.85% | +2.07% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 35.78 | -0.13% | -0.05 | 3.10K | 111.17K | 0.39% | 100.19M | +0.70% | +1.94% | +9.59% | +5.86% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 25.90 | -0.13% | -0.03 | 26.18K | 678.06K | 0.42% | 262.84M | +0.84% | +1.67% | +7.70% | +5.44% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 26.21 | -0.13% | -0.03 | 109.92K | 2.89M | 0.41% | 177.79M | +0.58% | +0.34% | +6.59% | -15.07% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 30.17 | -0.13% | -0.04 | 6.31K | 190.39K | 0.40% | 399.75M | +0.70% | +1.99% | +11.70% | +9.13% |
S&T Bancorp IncUS STBA | 37.63 | -0.13% | -0.05 | 169.19K | 6.38M | 1.41% | 1.44B | -2.82% | -0.50% | +2.76% | -1.54% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 38.77 | -0.13% | -0.05 | 329.00 | 12.78K | 0.23% | 27.14M | +0.56% | +1.47% | +9.25% | +11.61% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 41.79 | -0.13% | -0.06 | 16.98K | 710.43K | 0.57% | 329.07M | +0.65% | +1.75% | +8.58% | +6.14% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.70 | -0.13% | -0.03 | 48.36K | 1.10M | 0.48% | 64.69M | +0.35% | +1.52% | +10.09% | +8.20% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 64.94 | -0.13% | -0.09 | 9.13K | 592.74K | 0.22% | 194.82M | -0.28% | -0.24% | +7.75% | +17.70% |
Western Asset Intermediate Municipal FundUS SBI | 7.59 | -0.13% | -0.01 | 67.84K | 515.66K | 0.66% | 106.88M | -1.04% | +0.93% | +0.26% | -1.94% |