| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Performance Shipping Inc.US PSHG | 1.82 | -0.18% | 0.00 | 211.03K | 373.43K | 9.89% | 22.59M | +3.23% | +2.07% | +35.58% | -2.32% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.75 | -0.18% | -0.04 | 7.97M | 181.40M | 0.13% | 27.44B | -0.11% | -0.68% | -1.45% | -1.02% |
Driven Brands Holdings Inc.US DRVN | 17.07 | -0.18% | -0.03 | 568.50K | 9.70M | 1.23% | 2.80B | +0.23% | -2.18% | +3.33% | +5.76% |
Investcorp Credit Management BdcUS ICMB | 2.85 | -0.18% | 0.00 | 14.79K | 41.99K | 1.75% | 41.01M | +1.25% | +2.71% | +1.07% | -6.11% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.38 | -0.18% | -0.04 | 6.00K | 152.35K | 0.10% | 145.94M | -0.17% | -0.88% | -1.67% | +2.26% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 54.82 | -0.18% | -0.10 | 23.52K | 1.29M | 0.34% | 0.00 | +1.26% | +3.28% | +12.09% | +11.01% |
Fidelity NationalUS FNF | 57.02 | -0.18% | -0.10 | 1.52M | 86.78M | 1.14% | 15.66B | +4.05% | +0.87% | -10.98% | +1.57% |
ADAPTIV SELECT ETFUS ADPV | 40.11 | -0.17% | -0.07 | 11.20K | 447.80K | 1.19% | 145.60M | +0.73% | +10.14% | +16.32% | +12.72% |
Alpine Global Dynamic Dividend FundUS AGD | 11.43 | -0.17% | -0.02 | 109.02K | 1.25M | 0.52% | 284.21M | +0.97% | +4.86% | +14.41% | +16.63% |
DTE Energy CoUS DTB | 17.15 | -0.17% | -0.03 | 18.68K | 319.63K | 0.70% | 0.00 | -0.46% | -1.78% | -1.72% | -5.67% |
Invesco RAFI Strategic US ETFUS IUS | 52.61 | -0.17% | -0.09 | 146.97K | 7.74M | 0.49% | 639.15M | +1.39% | +2.52% | +9.75% | +5.91% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.79 | -0.17% | -0.08 | 44.61K | 2.04M | 0.24% | 1.28B | -0.11% | -0.61% | -0.67% | +1.35% |
Veralto CorporationUS VLTO | 103.10 | -0.17% | -0.18 | 2.09M | 214.90M | 1.76% | 25.55B | +0.97% | +2.01% | +7.51% | +1.23% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 63.01 | -0.17% | -0.11 | 23.81K | 1.50M | 0.14% | 869.54M | +0.32% | -0.17% | +0.56% | +1.65% |
Harbor Long-Short Equity ETFUS LSEQ | 27.81 | -0.17% | -0.05 | 1.16K | 32.13K | 0.68% | 19.47M | +0.64% | -0.94% | -2.97% | +1.56% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.95 | -0.17% | -0.08 | 965.75K | 44.34M | 0.24% | 14.35B | -0.15% | -0.52% | -0.80% | +1.35% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.03 | -0.17% | -0.04 | 1.12M | 25.74M | 0.13% | 8.63B | -0.09% | -0.52% | -0.73% | +1.45% |
iPath Select MLP ETNUS ATMP | 28.79 | -0.17% | -0.05 | 2.40K | 68.94K | 0.40% | 507.99M | +1.01% | -1.67% | +1.16% | +1.80% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.52 | -0.17% | -0.02 | 101.38K | 1.17M | 0.52% | 550.31M | +0.35% | -1.71% | -4.40% | -8.86% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 34.63 | -0.17% | -0.06 | 3.69K | 127.78K | 0.46% | 14.89M | -0.20% | +3.13% | +12.22% | +0.03% |