| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Investment Grade Corporate ETFUS FLCO | 21.45 | -0.19% | -0.04 | 43.46K | 932.07K | 0.32% | 602.75M | +0.05% | -0.14% | +0.56% | +1.72% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.09 | -0.19% | -0.03 | 27.81K | 447.61K | 0.51% | 251.40M | -0.19% | -0.98% | -4.28% | -2.25% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 57.45 | -0.19% | -0.11 | 21.12K | 1.21M | 0.59% | 272.89M | +1.11% | +3.48% | +6.83% | -3.28% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 43.16 | -0.18% | -0.08 | 497.52K | 21.48M | 0.49% | 4.74B | +0.91% | +2.20% | +7.95% | +6.62% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.21 | -0.18% | -0.04 | 203.00 | 3.89K | 0.19% | 42.26M | +1.67% | +0.15% | -0.29% | +3.77% |
DTE Energy CompanyUS DTW | 21.65 | -0.18% | -0.04 | 21.68K | 466.98K | 1.06% | 3.88B | +0.09% | +2.32% | +2.27% | -1.77% |
Riskified Ltd.US RSKD | 5.40 | -0.18% | -0.01 | 421.35K | 2.28M | 2.22% | 850.04M | -3.57% | +8.65% | +17.65% | +14.16% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.22 | -0.18% | -0.08 | 69.83K | 3.02M | 0.14% | 786.51M | -0.48% | -0.50% | -0.10% | +0.69% |
Carnival PLCUS CUK | 27.12 | -0.18% | -0.05 | 1.24M | 33.45M | 1.25% | 35.61B | -0.29% | +9.49% | +63.18% | +20.48% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.56 | -0.18% | -0.05 | 2.84K | 72.67K | 0.13% | 75.41M | -0.27% | -0.73% | -0.19% | +3.79% |
Tri-Continental CorporationUS TY | 32.75 | -0.18% | -0.06 | 74.47K | 2.44M | 0.58% | 1.70B | +1.39% | +3.80% | +10.01% | +3.34% |
CI&T Inc.US CINT | 5.46 | -0.18% | -0.01 | 92.16K | 503.98K | 0.82% | 728.89M | -1.09% | -5.37% | -7.77% | -10.05% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 21.84 | -0.18% | -0.04 | 14.17K | 309.30K | 0.73% | 0.00 | +2.27% | +2.58% | +14.89% | +8.71% |
PeakShares Sector Rotation ETFUS PSTR | 27.97 | -0.18% | -0.05 | 3.14K | 88.00K | 0.54% | 30.49M | +0.64% | +1.30% | +5.00% | +1.46% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.86 | -0.18% | -0.04 | 582.42K | 12.73M | 0.14% | 6.18B | -0.18% | -0.77% | -0.82% | +1.44% |
Dreyfus Strategic Municipal BondUS DSM | 5.47 | -0.18% | -0.01 | 97.03K | 531.51K | 1.46% | 270.37M | -0.73% | -2.32% | -2.84% | -5.85% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 71.20 | -0.18% | -0.13 | 105.21K | 7.49M | 0.15% | 92.56M | -0.32% | -0.27% | +0.38% | +4.68% |
XOMA CorpUS XOMAP | 25.70 | -0.18% | -0.05 | 467.00 | 12.00K | 0.00% | 25.29M | +0.40% | -0.39% | +0.01% | -0.68% |
Brookstone Intermediate Bond ETFUS BAMB | 26.16 | -0.18% | -0.05 | 6.57K | 171.98K | 0.15% | 62.27M | -0.22% | -0.49% | -1.29% | +2.36% |
GibraltarUS ROCK | 65.84 | -0.18% | -0.12 | 174.17K | 11.47M | 1.30% | 1.94B | +4.33% | +8.41% | +24.34% | +11.78% |