ADAPTIV SELECT ETF

39.52

-0.5882-1.47%

Post-market: 36.23-3.2933-8.33%16:15 EDT

Volume:16.72K

Turnover:663.73K

Market Cap:143.47M

PE:- -

High:40.22

Open:40.22

Low:39.50

Close:40.11

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":39.5233,"timestamp":1753819200000,"preClose":40.1115,"halted":0,"volume":16719,"hourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":39.5233,"latestTime":"16:15 EDT","volume":5,"amount":194.3232,"timestamp":1753820157215},"delay":0,"floatShares":3630000,"shares":3630000,"eps":0,"marketStatus":"Post-Mkt","change":-0.5882,"latestTime":"07-29 19:51:01 EDT","open":40.215,"high":40.22,"low":39.5,"amount":663733.771,"amplitude":0.01795,"askPrice":44,"askSize":175,"bidPrice":33.14,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":40.1115,"sharesOutstanding":3630000,"nav":40.13,"aum":145671900,"dividendRate":0.006072,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":39.5233,"latestTime":"16:15 EDT","volume":5,"amount":194.3232,"timestamp":1753820157215},"volumeRatio":1.447959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":3630000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.447959,"shares":3630000,"dividePrice":0.24,"high":40.22,"amplitude":0.01795,"preClose":40.1115,"low":39.5,"week52Low":27.58,"pbRate":"--","week52High":42.495,"institutionHeld":0,"latestPrice":39.5233,"committee":-0.272727,"eps":0,"divideRate":0.006072,"volume":16719,"delay":0,"ttmEps":0,"open":40.215,"prevYearClose":35.5857,"prevWeekClose":40.1817,"prevMonthClose":36.985,"prevQuarterClose":36.985,"fiveDayClose":39.766,"twentyDayClose":36.985,"sixtyDayClose":34.4767},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADPV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{}}}