ADAPTIV SELECT ETF

45.10

-0.0300-0.07%

Post-market: 45.100.00000.00%16:10 EST

Volume:4.55K

Turnover:204.46K

Market Cap:170.48M

PE:- -

High:45.10

Open:44.75

Low:44.75

Close:45.13

52wk High:46.31

52wk Low:32.81

Shares:3.78M

Float Shares:3.78M

Volume Ratio:0.40

T/O Rate:0.12%

Dividend:0.30

Dividend Rate:0.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADPV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":45.1,"timestamp":1771534800000,"preClose":45.13,"halted":0,"volume":4553,"hourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"16:10 EST","volume":7,"amount":314.96,"timestamp":1771535404026,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0006647462884999144,"floatShares":3780000,"shares":3780000,"eps":0,"marketStatus":"Closed","change":-0.03,"latestTime":"02-19 16:00:00 EST","open":44.75,"high":45.1,"low":44.75,"amount":204464.7433,"amplitude":0.007755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":45.13,"sharesOutstanding":3780000,"nav":45.15,"aum":170667000,"dividendRate":0.006634,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"16:10 EST","volume":7,"amount":314.96,"timestamp":1771535404026,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.402856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":3780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.402856,"shares":3780000,"dividePrice":0.2992,"high":45.1,"amplitude":0.007755,"preClose":45.13,"low":44.75,"week52Low":32.81,"pbRate":"--","week52High":46.31,"institutionHeld":0,"latestPrice":45.1,"eps":0,"divideRate":0.006634,"volume":4553,"delay":0,"ttmEps":0,"open":44.75,"prevYearClose":42.84,"prevWeekClose":44.66,"prevMonthClose":43.67,"prevQuarterClose":42.84,"fiveDayClose":45.64,"twentyDayClose":45.99,"sixtyDayClose":39.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}